SNAP Historical Data

$NAP Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0₅388
+0.38%
$ 6.37 million $ 525,609
May 11, 2025 $ 0.0₅387
-2.27%
$ 6.35 million $ 641,490
May 10, 2025 $ 0.0₅396
+2.67%
$ 6.5 million $ 625,860
May 9, 2025 $ 0.0₅385
+5.80%
$ 6.33 million $ 531,204
May 8, 2025 $ 0.0₅364
+10.47%
$ 5.98 million $ 548,452
May 7, 2025 $ 0.0₅33
+1.05%
$ 5.41 million $ 506,222
May 6, 2025 $ 0.0₅325
-0.18%
$ 5.33 million $ 201,124
May 5, 2025 $ 0.0₅325
+1.21%
$ 5.34 million $ 200,099
May 4, 2025 $ 0.0₅321
-2.26%
$ 5.28 million $ 492,977
May 3, 2025 $ 0.0₅329
-1.26%
$ 5.4 million $ 630,569
May 2, 2025 $ 0.0₅333
-1.11%
$ 5.47 million $ 677,874
May 1, 2025 $ 0.0₅337
+2.76%
$ 5.53 million $ 588,709
Apr 30, 2025 $ 0.0₅327
-0.27%
$ 5.37 million $ 333,462
Apr 29, 2025 $ 0.0₅339
+1.33%
$ 5.56 million $ 62,031
Apr 28, 2025 $ 0.0₅334
-0.02%
$ 5.49 million $ 755,512
Apr 27, 2025 $ 0.0₅334
-0.94%
$ 5.49 million $ 673,007
Apr 26, 2025 $ 0.0₅337
-1.10%
$ 5.54 million $ 572,933
Apr 25, 2025 $ 0.0₅341
-0.83%
$ 5.6 million $ 662,594
Apr 24, 2025 $ 0.0₅344
+0.91%
$ 5.65 million $ 527,304
Apr 23, 2025 $ 0.0₅341
+1.61%
$ 5.6 million $ 515,206
Apr 22, 2025 $ 0.0₅336
+8.46%
$ 5.51 million $ 661,446
Apr 21, 2025 $ 0.0₅309
-0.33%
$ 5.08 million $ 620,615
Apr 20, 2025 $ 0.0₅31
-1.75%
$ 5.1 million $ 599,126
Apr 19, 2025 $ 0.0₅316
+4.30%
$ 5.19 million $ 757,914
Apr 18, 2025 $ 0.0₅303
-0.22%
$ 4.97 million $ 666,236
Apr 17, 2025 $ 0.0₅304
+2.01%
$ 4.98 million $ 755,387
Apr 16, 2025 $ 0.0₅298
+4.68%
$ 4.89 million $ 711,238
Apr 15, 2025 $ 0.0₅284
-2.56%
$ 4.67 million $ 654,637
Apr 14, 2025 $ 0.0₅292
+0.55%
$ 4.79 million $ 588,942
Apr 13, 2025 $ 0.0₅29
-3.21%
$ 4.76 million $ 626,644
Apr 12, 2025 $ 0.0₅3
+9.26%
$ 4.92 million $ 669,499
Apr 11, 2025 $ 0.0₅274
+8.08%
$ 4.51 million $ 554,666
Apr 10, 2025 $ 0.0₅254
-5.22%
$ 4.17 million $ 547,436
Apr 9, 2025 $ 0.0₅268
+12.55%
$ 4.4 million $ 683,507
Apr 8, 2025 $ 0.0₅238
-1.24%
$ 3.91 million $ 572,088
Apr 7, 2025 $ 0.0₅241
+1.02%
$ 3.96 million $ 622,541
Apr 6, 2025 $ 0.0₅239
-12.33%
$ 3.92 million $ 511,952
Apr 5, 2025 $ 0.0₅272
-2.36%
$ 4.47 million $ 530,281
Apr 4, 2025 $ 0.0₅279
+5.83%
$ 4.57 million $ 531,209
Apr 3, 2025 $ 0.0₅263
-1.12%
$ 4.32 million $ 510,424
Apr 2, 2025 $ 0.0₅267
-6.64%
$ 4.38 million $ 508,369
Apr 1, 2025 $ 0.0₅286
+1.18%
$ 4.7 million $ 672,225
Mar 31, 2025 $ 0.0₅283
+0.00%
$ 4.64 million $ 542,638
Mar 30, 2025 $ 0.0₅282
-0.32%
$ 4.63 million $ 581,458
Mar 29, 2025 $ 0.0₅283
-3.79%
$ 4.64 million $ 588,527
Mar 28, 2025 $ 0.0₅294
-6.30%
$ 4.83 million $ 515,287
Mar 27, 2025 $ 0.0₅314
+0.82%
$ 5.15 million $ 519,452
Mar 26, 2025 $ 0.0₅311
-4.35%
$ 5.11 million $ 634,188
Mar 25, 2025 $ 0.0₅325
+2.19%
$ 5.34 million $ 637,857
Mar 24, 2025 $ 0.0₅318
+5.99%
$ 5.23 million $ 611,198