SNAP Historical Data

$NAP Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.0₅26
+0.04%
$ 4.27 million $ 249,147
Dec 21, 8 AM $ 0.0₅26
+0.04%
$ 4.27 million $ 268,875
Dec 21, 7 AM $ 0.0₅26
-0.12%
$ 4.26 million $ 281,016
Dec 21, 6 AM $ 0.0₅26
+0.31%
$ 4.27 million $ 293,807
Dec 21, 5 AM $ 0.0₅259
+0.00%
$ 4.25 million $ 308,421
Dec 21, 4 AM $ 0.0₅259
+0.04%
$ 4.26 million $ 330,541
Dec 21, 3 AM $ 0.0₅259
-0.19%
$ 4.25 million $ 349,239
Dec 21, 2 AM $ 0.0₅26
+0.19%
$ 4.26 million $ 359,430
Dec 21, 1 AM $ 0.0₅259
-0.69%
$ 4.25 million $ 382,720
Dec 21, 12 AM $ 0.0₅261
+0.08%
$ 4.28 million $ 412,005
Dec 20, 11 PM $ 0.0₅26
-0.42%
$ 4.28 million $ 427,113
Dec 20, 10 PM $ 0.0₅262
+0.27%
$ 4.3 million $ 439,903
Dec 20, 9 PM $ 0.0₅261
-0.50%
$ 4.28 million $ 444,893
Dec 20, 8 PM $ 0.0₅262
+0.31%
$ 4.3 million $ 474,943
Dec 20, 7 PM $ 0.0₅261
+0.00%
$ 4.29 million $ 515,892
Dec 20, 6 PM $ 0.0₅26
-0.76%
$ 4.27 million $ 539,213
Dec 20, 5 PM $ 0.0₅262
-0.19%
$ 4.3 million $ 553,396
Dec 20, 4 PM $ 0.0₅263
+0.15%
$ 4.31 million $ 559,288
Dec 20, 3 PM $ 0.0₅262
+0.11%
$ 4.31 million $ 606,592
Dec 20, 2 PM $ 0.0₅262
+0.46%
$ 4.3 million $ 619,160
Dec 20, 1 PM $ 0.0₅261
+0.27%
$ 4.29 million $ 642,463
Dec 20, 12 PM $ 0.0₅26
-0.53%
$ 4.28 million $ 663,450
Dec 20, 11 AM $ 0.0₅26
+0.19%
$ 4.28 million $ 607,829
Dec 20, 10 AM $ 0.0₅262
+0.15%
$ 4.3 million $ 604,876
Dec 20, 9 AM $ 0.0₅261
-0.15%
$ 4.29 million $ 610,748
Dec 20, 8 AM $ 0.0₅262
+0.54%
$ 4.31 million $ 599,018
Dec 20, 7 AM $ 0.0₅261
+0.19%
$ 4.29 million $ 610,801
Dec 20, 6 AM $ 0.0₅261
-0.38%
$ 4.28 million $ 604,294
Dec 20, 5 AM $ 0.0₅262
-0.04%
$ 4.3 million $ 595,925
Dec 20, 4 AM $ 0.0₅261
-0.04%
$ 4.28 million $ 589,442
Dec 20, 3 AM $ 0.0₅261
+0.27%
$ 4.28 million $ 583,274
Dec 20, 2 AM $ 0.0₅26
+0.04%
$ 4.27 million $ 577,634
Dec 20, 1 AM $ 0.0₅26
-0.57%
$ 4.27 million $ 622,589
Dec 20, 12 AM $ 0.0₅261
+0.15%
$ 4.29 million $ 619,149
Dec 19, 11 PM $ 0.0₅262
-0.34%
$ 4.31 million $ 610,455
Dec 19, 10 PM $ 0.0₅263
+0.42%
$ 4.32 million $ 607,938
Dec 19, 9 PM $ 0.0₅262
-0.49%
$ 4.3 million $ 627,904
Dec 19, 8 PM $ 0.0₅262
+0.50%
$ 4.3 million $ 630,070
Dec 19, 7 PM $ 0.0₅262
+1.71%
$ 4.3 million $ 606,117
Dec 19, 6 PM $ 0.0₅258
+0.08%
$ 4.23 million $ 589,694
Dec 19, 5 PM $ 0.0₅257
-1.00%
$ 4.23 million $ 579,646
Dec 19, 4 PM $ 0.0₅26
+0.42%
$ 4.27 million $ 576,515
Dec 19, 3 PM $ 0.0₅259
-0.42%
$ 4.26 million $ 532,825
Dec 19, 2 PM $ 0.0₅26
+0.31%
$ 4.27 million $ 544,530
Dec 19, 1 PM $ 0.0₅26
+0.15%
$ 4.27 million $ 535,593
Dec 19, 12 PM $ 0.0₅26
+0.19%
$ 4.27 million $ 513,790
Dec 19, 11 AM $ 0.0₅259
+0.39%
$ 4.26 million $ 513,040
Dec 19, 10 AM $ 0.0₅259
+0.54%
$ 4.25 million $ 515,307
Dec 19, 9 AM $ 0.0₅258
-0.46%
$ 4.23 million $ 510,820
Dec 19, 8 AM $ 0.0₅259
+0.23%
$ 4.25 million $ 506,388