SNAP Historical Data

$NAP Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.0₅262
-1.43%
$ 4.3 million $ 150,052
Jan 2, 1 PM $ 0.0₅266
+0.87%
$ 4.36 million $ 149,180
Jan 2, 12 PM $ 0.0₅263
-0.11%
$ 4.33 million $ 149,414
Jan 2, 11 AM $ 0.0₅264
+0.15%
$ 4.33 million $ 149,622
Jan 2, 10 AM $ 0.0₅263
+0.04%
$ 4.33 million $ 149,311
Jan 2, 9 AM $ 0.0₅263
-0.08%
$ 4.33 million $ 147,967
Jan 2, 8 AM $ 0.0₅264
+0.46%
$ 4.33 million $ 147,972
Jan 2, 7 AM $ 0.0₅262
-0.11%
$ 4.31 million $ 147,902
Jan 2, 6 AM $ 0.0₅263
+1.55%
$ 4.31 million $ 147,347
Jan 2, 5 AM $ 0.0₅259
-0.04%
$ 4.25 million $ 146,857
Jan 2, 4 AM $ 0.0₅259
+0.04%
$ 4.25 million $ 147,221
Jan 2, 3 AM $ 0.0₅258
-0.04%
$ 4.24 million $ 147,509
Jan 2, 2 AM $ 0.0₅258
-0.04%
$ 4.24 million $ 148,108
Jan 2, 1 AM $ 0.0₅259
+0.04%
$ 4.24 million $ 148,828
Jan 2, 12 AM $ 0.0₅258
-0.04%
$ 4.25 million $ 148,351
Jan 1, 11 PM $ 0.0₅259
-0.08%
$ 4.24 million $ 148,052
Jan 1, 10 PM $ 0.0₅259
+0.00%
$ 4.25 million $ 148,024
Jan 1, 9 PM $ 0.0₅259
-0.04%
$ 4.25 million $ 148,710
Jan 1, 8 PM $ 0.0₅259
+0.15%
$ 4.25 million $ 148,887
Jan 1, 7 PM $ 0.0₅258
-0.08%
$ 4.24 million $ 149,420
Jan 1, 6 PM $ 0.0₅259
-0.04%
$ 4.25 million $ 148,644
Jan 1, 5 PM $ 0.0₅259
+0.23%
$ 4.25 million $ 148,410
Jan 1, 4 PM $ 0.0₅258
+0.39%
$ 4.24 million $ 148,106
Jan 1, 3 PM $ 0.0₅257
+0.04%
$ 4.22 million $ 148,902
Jan 1, 2 PM $ 0.0₅257
-0.31%
$ 4.22 million $ 148,442
Jan 1, 1 PM $ 0.0₅258
+0.08%
$ 4.23 million $ 148,844
Jan 1, 12 PM $ 0.0₅258
+0.08%
$ 4.23 million $ 148,768
Jan 1, 11 AM $ 0.0₅258
-0.08%
$ 4.23 million $ 147,408
Jan 1, 10 AM $ 0.0₅258
+0.04%
$ 4.23 million $ 147,771
Jan 1, 9 AM $ 0.0₅258
+0.08%
$ 4.23 million $ 148,493
Jan 1, 8 AM $ 0.0₅257
+0.00%
$ 4.23 million $ 147,886
Jan 1, 7 AM $ 0.0₅257
-0.12%
$ 4.22 million $ 147,615
Jan 1, 6 AM $ 0.0₅258
-0.35%
$ 4.23 million $ 147,063
Jan 1, 5 AM $ 0.0₅259
+0.04%
$ 4.25 million $ 146,606
Jan 1, 4 AM $ 0.0₅258
-0.08%
$ 4.24 million $ 146,049
Jan 1, 3 AM $ 0.0₅259
+0.04%
$ 4.25 million $ 145,905
Jan 1, 2 AM $ 0.0₅259
+0.94%
$ 4.24 million $ 144,786
Jan 1, 1 AM $ 0.0₅256
+0.04%
$ 4.21 million $ 145,153
Jan 1, 12 AM $ 0.0₅256
-0.23%
$ 4.21 million $ 145,442
Dec 31, 11 PM $ 0.0₅256
+0.04%
$ 4.21 million $ 146,105
Dec 31, 10 PM $ 0.0₅256
+0.00%
$ 4.21 million $ 146,302
Dec 31, 9 PM $ 0.0₅256
+0.04%
$ 4.21 million $ 145,833
Dec 31, 8 PM $ 0.0₅258
+0.04%
$ 4.23 million $ 146,438
Dec 31, 7 PM $ 0.0₅258
-0.04%
$ 4.23 million $ 146,329
Dec 31, 6 PM $ 0.0₅258
-0.50%
$ 4.23 million $ 146,536
Dec 31, 5 PM $ 0.0₅259
+0.00%
$ 4.25 million $ 147,386
Dec 31, 4 PM $ 0.0₅259
+0.04%
$ 4.25 million $ 148,136
Dec 31, 3 PM $ 0.0₅259
-0.46%
$ 4.25 million $ 148,108
Dec 31, 2 PM $ 0.0₅26
-0.08%
$ 4.27 million $ 148,134
Dec 31, 1 PM $ 0.0₅26
+0.04%
$ 4.28 million $ 148,993