SNAP Historical Data

$NAP Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.0₅279
+0.04%
$ 4.58 million $ 152,220
Jan 4, 1 PM $ 0.0₅279
+0.04%
$ 4.58 million $ 152,868
Jan 4, 12 PM $ 0.0₅279
-0.04%
$ 4.58 million $ 153,427
Jan 4, 11 AM $ 0.0₅279
+0.04%
$ 4.58 million $ 153,927
Jan 4, 10 AM $ 0.0₅277
+0.84%
$ 4.55 million $ 155,176
Jan 4, 9 AM $ 0.0₅275
-0.61%
$ 4.52 million $ 155,490
Jan 4, 8 AM $ 0.0₅277
+0.00%
$ 4.54 million $ 154,340
Jan 4, 7 AM $ 0.0₅276
-0.22%
$ 4.54 million $ 149,526
Jan 4, 6 AM $ 0.0₅277
-0.11%
$ 4.55 million $ 149,088
Jan 4, 5 AM $ 0.0₅277
+0.04%
$ -- $ 148,690
Jan 4, 4 AM $ 0.0₅277
+0.00%
$ -- $ 148,258
Jan 4, 3 AM $ 0.0₅277
+0.14%
$ -- $ 148,426
Jan 4, 2 AM $ 0.0₅277
-0.07%
$ -- $ 147,704
Jan 4, 1 AM $ 0.0₅277
+2.44%
$ -- $ 147,890
Jan 4, 12 AM $ 0.0₅271
+0.00%
$ -- $ 147,844
Jan 3, 11 PM $ 0.0₅271
+0.00%
$ 4.44 million $ 147,898
Jan 3, 10 PM $ 0.0₅271
-0.04%
$ 4.44 million $ 148,957
Jan 3, 9 PM $ 0.0₅27
-0.04%
$ 4.44 million $ 149,092
Jan 3, 8 PM $ 0.0₅271
+0.00%
$ 4.44 million $ 149,531
Jan 3, 7 PM $ 0.0₅271
-0.04%
$ 4.44 million $ 149,935
Jan 3, 6 PM $ 0.0₅271
+0.00%
$ 4.44 million $ 151,436
Jan 3, 5 PM $ 0.0₅271
+0.00%
$ 4.44 million $ 152,005
Jan 3, 4 PM $ 0.0₅271
-0.07%
$ 4.44 million $ 152,323
Jan 3, 3 PM $ 0.0₅271
+0.04%
$ 4.44 million $ 152,772
Jan 3, 2 PM $ 0.0₅271
-0.07%
$ 4.44 million $ 153,773
Jan 3, 1 PM $ 0.0₅271
+0.07%
$ 4.45 million $ 153,784
Jan 3, 12 PM $ 0.0₅27
-0.07%
$ 4.44 million $ 152,714
Jan 3, 11 AM $ 0.0₅271
+0.04%
$ 4.44 million $ 151,989
Jan 3, 10 AM $ 0.0₅27
+0.82%
$ 4.44 million $ 151,820
Jan 3, 9 AM $ 0.0₅268
+0.04%
$ 4.41 million $ 152,654
Jan 3, 8 AM $ 0.0₅268
-0.04%
$ 4.41 million $ 152,843
Jan 3, 7 AM $ 0.0₅269
-0.85%
$ 4.41 million $ 152,651
Jan 3, 6 AM $ 0.0₅271
-1.13%
$ 4.45 million $ 153,299
Jan 3, 5 AM $ 0.0₅274
-0.07%
$ 4.5 million $ 154,057
Jan 3, 4 AM $ 0.0₅274
-0.11%
$ 4.5 million $ 154,465
Jan 3, 3 AM $ 0.0₅274
+0.04%
$ 4.5 million $ 154,406
Jan 3, 2 AM $ 0.0₅274
+0.07%
$ 4.5 million $ 154,350
Jan 3, 1 AM $ 0.0₅274
-0.04%
$ 4.5 million $ 153,076
Jan 3, 12 AM $ 0.0₅274
+0.15%
$ 4.5 million $ 153,520
Jan 2, 11 PM $ 0.0₅274
-0.07%
$ 4.5 million $ 153,436
Jan 2, 10 PM $ 0.0₅274
+0.88%
$ 4.5 million $ 152,975
Jan 2, 9 PM $ 0.0₅272
+0.15%
$ 4.46 million $ 152,421
Jan 2, 8 PM $ 0.0₅271
-0.22%
$ 4.46 million $ 152,026
Jan 2, 7 PM $ 0.0₅272
+0.07%
$ 4.47 million $ 151,634
Jan 2, 6 PM $ 0.0₅272
+0.44%
$ 4.46 million $ 151,362
Jan 2, 5 PM $ 0.0₅271
+3.40%
$ 4.45 million $ 151,294
Jan 2, 4 PM $ 0.0₅262
+0.04%
$ 4.3 million $ 151,283
Jan 2, 3 PM $ 0.0₅262
+0.00%
$ 4.3 million $ 150,469
Jan 2, 2 PM $ 0.0₅262
-1.43%
$ 4.3 million $ 150,052
Jan 2, 1 PM $ 0.0₅266
+0.87%
$ 4.36 million $ 149,180