SNAP Historical Data

$NAP Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.0₅28
-0.11%
$ 4.6 million $ 148,553
Jan 8, 3 PM $ 0.0₅28
+0.14%
$ 4.6 million $ 147,498
Jan 8, 2 PM $ 0.0₅28
+0.00%
$ 4.6 million $ 148,179
Jan 8, 1 PM $ 0.0₅28
+0.04%
$ 4.6 million $ 149,031
Jan 8, 12 PM $ 0.0₅28
+0.04%
$ 4.6 million $ 148,507
Jan 8, 11 AM $ 0.0₅28
+0.07%
$ 4.6 million $ 148,178
Jan 8, 10 AM $ 0.0₅28
-0.11%
$ 4.59 million $ 149,256
Jan 8, 9 AM $ 0.0₅28
+0.00%
$ 4.6 million $ 149,394
Jan 8, 8 AM $ 0.0₅28
-0.32%
$ 4.6 million $ 149,020
Jan 8, 7 AM $ 0.0₅281
-0.07%
$ 4.62 million $ 148,486
Jan 8, 6 AM $ 0.0₅281
-0.07%
$ 4.62 million $ 149,348
Jan 8, 5 AM $ 0.0₅282
+0.07%
$ 4.62 million $ 149,444
Jan 8, 4 AM $ 0.0₅281
-0.11%
$ 4.62 million $ 149,902
Jan 8, 3 AM $ 0.0₅282
+0.11%
$ 4.62 million $ 149,783
Jan 8, 2 AM $ 0.0₅281
-0.04%
$ 4.62 million $ 150,551
Jan 8, 1 AM $ 0.0₅282
+0.04%
$ 4.62 million $ 150,381
Jan 8, 12 AM $ 0.0₅282
+0.04%
$ 4.62 million $ 150,152
Jan 7, 11 PM $ 0.0₅282
+0.00%
$ 4.62 million $ 149,461
Jan 7, 10 PM $ 0.0₅281
+0.90%
$ 4.62 million $ 149,552
Jan 7, 9 PM $ 0.0₅279
-0.11%
$ 4.58 million $ 149,466
Jan 7, 8 PM $ 0.0₅279
+0.07%
$ 4.59 million $ 149,074
Jan 7, 7 PM $ 0.0₅279
+0.11%
$ 4.59 million $ 148,792
Jan 7, 6 PM $ 0.0₅279
-0.71%
$ 4.58 million $ 148,205
Jan 7, 5 PM $ 0.0₅281
-0.07%
$ 4.61 million $ 148,169
Jan 7, 4 PM $ 0.0₅281
-1.26%
$ 4.61 million $ 148,726
Jan 7, 3 PM $ 0.0₅284
-0.04%
$ 4.67 million $ 149,254
Jan 7, 2 PM $ 0.0₅285
-0.69%
$ 4.68 million $ 149,430
Jan 7, 1 PM $ 0.0₅287
-0.21%
$ 4.71 million $ 148,950
Jan 7, 12 PM $ 0.0₅287
+0.18%
$ 4.72 million $ 148,444
Jan 7, 11 AM $ 0.0₅287
+0.03%
$ 4.71 million $ 147,765
Jan 7, 10 AM $ 0.0₅287
+0.00%
$ 4.71 million $ 147,090
Jan 7, 9 AM $ 0.0₅287
-0.07%
$ 4.71 million $ 147,378
Jan 7, 8 AM $ 0.0₅287
+0.00%
$ 4.72 million $ 147,867
Jan 7, 7 AM $ 0.0₅287
+0.07%
$ 4.71 million $ 148,413
Jan 7, 6 AM $ 0.0₅287
+0.03%
$ 4.71 million $ 148,133
Jan 7, 5 AM $ 0.0₅287
-0.03%
$ 4.71 million $ 148,794
Jan 7, 4 AM $ 0.0₅287
-0.66%
$ 4.71 million $ 149,025
Jan 7, 3 AM $ 0.0₅289
+0.00%
$ 4.74 million $ 149,407
Jan 7, 2 AM $ 0.0₅289
+0.07%
$ 4.74 million $ 150,266
Jan 7, 1 AM $ 0.0₅288
-0.14%
$ 4.74 million $ 149,855
Jan 7, 12 AM $ 0.0₅289
+0.14%
$ 4.75 million $ 150,165
Jan 6, 11 PM $ 0.0₅289
-0.11%
$ 4.74 million $ 150,042
Jan 6, 10 PM $ 0.0₅289
+0.28%
$ 4.74 million $ 150,635
Jan 6, 9 PM $ 0.0₅288
+0.04%
$ 4.73 million $ 150,835
Jan 6, 8 PM $ 0.0₅288
+1.47%
$ 4.73 million $ 150,396
Jan 6, 7 PM $ 0.0₅284
+0.04%
$ 4.66 million $ 150,538
Jan 6, 6 PM $ 0.0₅283
-0.63%
$ 4.66 million $ 150,977
Jan 6, 5 PM $ 0.0₅285
+1.46%
$ 4.68 million $ 150,971
Jan 6, 4 PM $ 0.0₅281
-3.93%
$ 4.62 million $ 151,098
Jan 6, 3 PM $ 0.0₅293
+2.22%
$ 4.81 million $ 151,039