SNAP Historical Data

$NAP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.0₅163
-0.25%
$ 2.67 million $ 5,176
Jun 2, 1 AM $ 0.0₅163
-0.14%
$ 2.68 million $ 5,177
Jun 2, 12 AM $ 0.0₅163
+0.26%
$ 2.68 million $ 5,201
Jun 1, 11 PM $ 0.0₅163
+0.06%
$ 2.68 million $ 5,152
Jun 1, 10 PM $ 0.0₅163
+0.11%
$ 2.68 million $ 5,151
Jun 1, 9 PM $ 0.0₅163
-0.12%
$ 2.68 million $ 5,169
Jun 1, 8 PM $ 0.0₅163
-0.09%
$ 2.68 million $ 5,126
Jun 1, 7 PM $ 0.0₅164
+0.25%
$ 2.68 million $ 5,128
Jun 1, 6 PM $ 0.0₅163
-0.01%
$ 2.68 million $ 5,135
Jun 1, 5 PM $ 0.0₅163
-0.14%
$ 2.67 million $ 5,119
Jun 1, 4 PM $ 0.0₅163
+0.25%
$ 2.68 million $ 5,108
Jun 1, 3 PM $ 0.0₅162
+0.01%
$ 2.67 million $ 5,125
Jun 1, 2 PM $ 0.0₅163
-1.43%
$ 2.67 million $ 5,128
Jun 1, 1 PM $ 0.0₅165
-0.14%
$ 2.71 million $ 5,051
Jun 1, 12 PM $ 0.0₅166
+0.05%
$ 2.72 million $ 5,033
Jun 1, 11 AM $ 0.0₅165
+0.06%
$ 2.71 million $ 4,843
Jun 1, 10 AM $ 0.0₅165
-0.51%
$ 2.71 million $ 4,827
Jun 1, 9 AM $ 0.0₅166
+0.20%
$ 2.73 million $ 4,823
Jun 1, 8 AM $ 0.0₅166
+0.05%
$ 2.73 million $ 4,814
Jun 1, 7 AM $ 0.0₅166
-0.05%
$ 2.72 million $ 4,820
Jun 1, 6 AM $ 0.0₅166
-1.01%
$ 2.72 million $ 4,555
Jun 1, 5 AM $ 0.0₅168
-0.12%
$ 2.75 million $ 4,540
Jun 1, 4 AM $ 0.0₅167
-0.18%
$ 2.75 million $ 4,533
Jun 1, 3 AM $ 0.0₅168
+0.00%
$ 2.75 million $ 4,512
Jun 1, 2 AM $ 0.0₅168
+0.17%
$ 2.76 million $ 4,525
Jun 1, 1 AM $ 0.0₅168
-0.65%
$ 2.76 million $ 4,520
Jun 1, 12 AM $ 0.0₅169
+0.36%
$ 2.78 million $ 4,503
May 31, 11 PM $ 0.0₅169
-0.01%
$ 2.77 million $ 4,550
May 31, 10 PM $ 0.0₅169
+0.01%
$ 2.77 million $ 4,560
May 31, 9 PM $ 0.0₅169
-0.13%
$ 2.77 million $ 4,556
May 31, 8 PM $ 0.0₅169
-0.12%
$ 2.77 million $ 4,569
May 31, 7 PM $ 0.0₅168
-0.34%
$ 2.77 million $ 4,558
May 31, 6 PM $ 0.0₅169
+0.11%
$ 2.77 million $ 4,545
May 31, 5 PM $ 0.0₅169
+0.33%
$ 2.77 million $ 4,600
May 31, 4 PM $ 0.0₅169
-0.21%
$ 2.77 million $ 4,590
May 31, 3 PM $ 0.0₅169
-0.12%
$ 2.77 million $ 4,551
May 31, 2 PM $ 0.0₅168
-0.06%
$ 2.77 million $ 4,561
May 31, 1 PM $ 0.0₅169
+0.24%
$ 2.78 million $ 4,572
May 31, 12 PM $ 0.0₅169
+0.30%
$ 2.77 million $ 4,578
May 31, 11 AM $ 0.0₅169
-0.06%
$ 2.77 million $ 4,566
May 31, 10 AM $ 0.0₅168
+0.06%
$ 2.77 million $ 4,568
May 31, 9 AM $ 0.0₅168
-0.18%
$ 2.77 million $ 4,555
May 31, 8 AM $ 0.0₅169
-0.65%
$ 2.77 million $ 4,558
May 31, 7 AM $ 0.0₅17
+0.12%
$ 2.79 million $ 4,534
May 31, 6 AM $ 0.0₅17
+0.12%
$ 2.79 million $ 4,552
May 31, 5 AM $ 0.0₅17
+0.30%
$ 2.79 million $ 4,528
May 31, 4 AM $ 0.0₅17
+0.53%
$ 2.78 million $ 4,541
May 31, 3 AM $ 0.0₅169
+0.00%
$ 2.77 million $ 4,548
May 31, 2 AM $ 0.0₅168
-0.18%
$ 2.77 million $ 4,589
May 31, 1 AM $ 0.0₅169
+0.00%
$ 2.77 million $ 4,579