SNAP Historical Data

$NAP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0₅321
-5.82%
$ 5.27 million $ 605,449
Jun 30, 2025 $ 0.0₅341
+1.33%
$ 5.6 million $ 582,126
Jun 29, 2025 $ 0.0₅337
+1.58%
$ 5.53 million $ 481,709
Jun 28, 2025 $ 0.0₅332
+6.15%
$ 5.45 million $ 399,218
Jun 27, 2025 $ 0.0₅313
+2.24%
$ 5.13 million $ 402,693
Jun 26, 2025 $ 0.0₅306
-2.57%
$ 5.02 million $ 450,486
Jun 25, 2025 $ 0.0₅314
-1.89%
$ 5.15 million $ 446,237
Jun 24, 2025 $ 0.0₅32
+0.51%
$ 5.25 million $ 468,389
Jun 23, 2025 $ 0.0₅318
+10.08%
$ 5.23 million $ 349,496
Jun 22, 2025 $ 0.0₅289
-2.10%
$ 4.75 million $ 434,425
Jun 21, 2025 $ 0.0₅295
-3.83%
$ 4.85 million $ 445,209
Jun 20, 2025 $ 0.0₅307
-4.50%
$ 5.04 million $ 471,733
Jun 19, 2025 $ 0.0₅321
-0.25%
$ 5.28 million $ 468,170
Jun 18, 2025 $ 0.0₅322
-0.84%
$ 5.29 million $ 521,611
Jun 17, 2025 $ 0.0₅325
-2.44%
$ 5.34 million $ 538,925
Jun 16, 2025 $ 0.0₅333
-0.37%
$ 5.47 million $ 479,851
Jun 15, 2025 $ 0.0₅334
+5.15%
$ 5.49 million $ 372,862
Jun 14, 2025 $ 0.0₅318
-2.65%
$ 5.22 million $ 581,267
Jun 13, 2025 $ 0.0₅326
-3.82%
$ 5.35 million $ 489,926
Jun 12, 2025 $ 0.0₅339
-4.61%
$ 5.56 million $ 549,310
Jun 11, 2025 $ 0.0₅355
-2.44%
$ 5.83 million $ 582,165
Jun 10, 2025 $ 0.0₅364
+2.13%
$ 5.98 million $ 524,529
Jun 9, 2025 $ 0.0₅358
+6.02%
$ 5.87 million $ 486,363
Jun 8, 2025 $ 0.0₅337
+1.31%
$ 5.54 million $ 499,462
Jun 7, 2025 $ 0.0₅333
+1.51%
$ 5.47 million $ 567,373
Jun 6, 2025 $ 0.0₅328
+2.70%
$ 5.39 million $ 412,250
Jun 5, 2025 $ 0.0₅319
-6.42%
$ 5.24 million $ 457,805
Jun 4, 2025 $ 0.0₅341
-0.78%
$ 5.6 million $ 579,956
Jun 3, 2025 $ 0.0₅344
-1.32%
$ 5.65 million $ 503,180
Jun 2, 2025 $ 0.0₅349
-0.17%
$ 5.72 million $ 506,075
Jun 1, 2025 $ 0.0₅349
+0.44%
$ 5.73 million $ 379,133
May 31, 2025 $ 0.0₅348
-0.07%
$ 5.71 million $ 353,875
May 30, 2025 $ 0.0₅348
-5.95%
$ 5.71 million $ 456,566
May 29, 2025 $ 0.0₅37
-2.61%
$ 6.07 million $ 475,473
May 28, 2025 $ 0.0₅38
-3.29%
$ 6.24 million $ 537,794
May 27, 2025 $ 0.0₅393
+0.95%
$ 6.45 million $ 517,043
May 26, 2025 $ 0.0₅389
+0.39%
$ 6.39 million $ 564,939
May 25, 2025 $ 0.0₅387
-0.85%
$ 6.36 million $ 497,455
May 24, 2025 $ 0.0₅391
+1.12%
$ 6.42 million $ 541,951
May 23, 2025 $ 0.0₅386
-2.76%
$ 6.35 million $ 543,281
May 22, 2025 $ 0.0₅397
+2.78%
$ 6.53 million $ 529,193
May 21, 2025 $ 0.0₅387
+3.43%
$ 6.35 million $ 403,170
May 20, 2025 $ 0.0₅374
+0.73%
$ 6.14 million $ 495,274
May 19, 2025 $ 0.0₅371
-3.42%
$ 6.09 million $ 483,744
May 18, 2025 $ 0.0₅384
+3.88%
$ 6.31 million $ 346,112
May 17, 2025 $ 0.0₅37
-0.86%
$ 6.07 million $ 539,412
May 16, 2025 $ 0.0₅373
-0.66%
$ 6.13 million $ 420,930
May 15, 2025 $ 0.0₅376
-4.10%
$ 6.17 million $ 452,185
May 14, 2025 $ 0.0₅392
-4.41%
$ 6.43 million $ 544,773
May 13, 2025 $ 0.0₅41
+5.58%
$ 6.73 million $ 684,367