SNAP Historical Data

$NAP Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0₅281
-0.11%
$ 4.61 million $ 149,329
Jan 10, 4 PM $ 0.0₅281
+0.04%
$ 4.62 million $ 150,135
Jan 10, 3 PM $ 0.0₅281
+0.18%
$ 4.62 million $ 149,820
Jan 10, 2 PM $ 0.0₅281
-0.04%
$ 4.61 million $ 149,881
Jan 10, 1 PM $ 0.0₅281
-0.64%
$ 4.62 million $ 150,170
Jan 10, 12 PM $ 0.0₅283
+0.82%
$ 4.64 million $ 149,596
Jan 10, 11 AM $ 0.0₅281
+0.11%
$ 4.61 million $ 148,915
Jan 10, 10 AM $ 0.0₅281
-0.04%
$ 4.61 million $ 148,481
Jan 10, 9 AM $ 0.0₅281
-0.04%
$ 4.61 million $ 148,542
Jan 10, 8 AM $ 0.0₅281
+0.18%
$ 4.61 million $ 148,629
Jan 10, 7 AM $ 0.0₅28
+0.04%
$ 4.6 million $ 148,531
Jan 10, 6 AM $ 0.0₅28
-0.04%
$ 4.6 million $ 149,079
Jan 10, 5 AM $ 0.0₅28
+0.04%
$ 4.6 million $ 149,275
Jan 10, 4 AM $ 0.0₅28
+0.00%
$ 4.6 million $ 149,124
Jan 10, 3 AM $ 0.0₅28
-0.11%
$ 4.6 million $ 147,896
Jan 10, 2 AM $ 0.0₅28
+0.11%
$ 4.6 million $ 147,931
Jan 10, 1 AM $ 0.0₅28
-0.07%
$ 4.6 million $ 148,251
Jan 10, 12 AM $ 0.0₅28
-0.39%
$ 4.6 million $ 148,768
Jan 9, 11 PM $ 0.0₅281
-0.04%
$ 4.62 million $ 147,989
Jan 9, 10 PM $ 0.0₅281
+0.00%
$ 4.62 million $ 147,926
Jan 9, 9 PM $ 0.0₅281
+0.00%
$ 4.62 million $ 147,467
Jan 9, 8 PM $ 0.0₅281
+0.03%
$ 4.62 million $ 147,295
Jan 9, 7 PM $ 0.0₅281
-0.18%
$ 4.62 million $ 147,611
Jan 9, 6 PM $ 0.0₅282
-1.43%
$ 4.63 million $ 147,493
Jan 9, 5 PM $ 0.0₅286
-0.03%
$ 4.69 million $ 147,240
Jan 9, 4 PM $ 0.0₅286
+1.42%
$ 4.69 million $ 146,270
Jan 9, 3 PM $ 0.0₅282
-0.39%
$ 4.63 million $ 147,064
Jan 9, 2 PM $ 0.0₅283
-0.91%
$ 4.65 million $ 146,225
Jan 9, 1 PM $ 0.0₅286
+0.14%
$ 4.69 million $ 145,499
Jan 9, 12 PM $ 0.0₅285
-0.04%
$ 4.68 million $ 146,677
Jan 9, 11 AM $ 0.0₅285
-0.07%
$ 4.68 million $ 147,908
Jan 9, 10 AM $ 0.0₅286
-0.21%
$ 4.69 million $ 147,328
Jan 9, 9 AM $ 0.0₅286
-0.59%
$ 4.7 million $ 147,264
Jan 9, 8 AM $ 0.0₅288
-0.14%
$ 4.73 million $ 147,603
Jan 9, 7 AM $ 0.0₅288
-1.00%
$ 4.73 million $ 147,780
Jan 9, 6 AM $ 0.0₅291
+1.18%
$ 4.77 million $ 147,398
Jan 9, 5 AM $ 0.0₅287
+0.00%
$ 4.72 million $ 147,089
Jan 9, 4 AM $ 0.0₅287
+0.00%
$ 4.72 million $ 147,152
Jan 9, 3 AM $ 0.0₅287
+0.17%
$ 4.72 million $ 147,980
Jan 9, 2 AM $ 0.0₅287
+0.10%
$ 4.71 million $ 147,329
Jan 9, 1 AM $ 0.0₅286
-0.21%
$ 4.7 million $ 147,464
Jan 9, 12 AM $ 0.0₅287
-0.45%
$ 4.71 million $ 147,695
Jan 8, 11 PM $ 0.0₅288
+0.07%
$ 4.73 million $ 149,281
Jan 8, 10 PM $ 0.0₅288
+1.41%
$ 4.73 million $ 149,328
Jan 8, 9 PM $ 0.0₅284
+0.28%
$ 4.66 million $ 148,705
Jan 8, 8 PM $ 0.0₅283
+0.96%
$ 4.65 million $ 149,084
Jan 8, 7 PM $ 0.0₅28
+0.00%
$ 4.6 million $ 148,865
Jan 8, 6 PM $ 0.0₅281
+0.14%
$ 4.61 million $ 148,793
Jan 8, 5 PM $ 0.0₅28
+0.00%
$ 4.6 million $ 149,085
Jan 8, 4 PM $ 0.0₅28
-0.11%
$ 4.6 million $ 148,553