SNAP Historical Data

$NAP Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0₅29
-1.56%
$ 4.77 million $ 147,522
Jan 12, 5 PM $ 0.0₅295
-0.10%
$ 4.85 million $ 146,739
Jan 12, 4 PM $ 0.0₅29
+0.03%
$ 4.76 million $ 146,784
Jan 12, 3 PM $ 0.0₅29
+0.00%
$ 4.76 million $ 147,745
Jan 12, 2 PM $ 0.0₅29
+0.10%
$ 4.76 million $ 148,553
Jan 12, 1 PM $ 0.0₅289
+0.38%
$ 4.75 million $ 148,480
Jan 12, 12 PM $ 0.0₅288
+0.03%
$ 4.73 million $ 147,748
Jan 12, 11 AM $ 0.0₅288
+0.14%
$ 4.74 million $ 147,190
Jan 12, 10 AM $ 0.0₅288
+0.00%
$ 4.73 million $ 148,278
Jan 12, 9 AM $ 0.0₅288
-0.62%
$ 4.73 million $ 147,680
Jan 12, 8 AM $ 0.0₅29
-1.89%
$ 4.76 million $ 147,677
Jan 12, 7 AM $ 0.0₅296
+0.07%
$ 4.86 million $ 147,032
Jan 12, 6 AM $ 0.0₅296
+0.03%
$ 4.85 million $ 146,327
Jan 12, 5 AM $ 0.0₅295
-0.03%
$ 4.85 million $ 146,837
Jan 12, 4 AM $ 0.0₅296
+2.85%
$ 4.85 million $ 147,193
Jan 12, 3 AM $ 0.0₅287
+0.00%
$ 4.72 million $ 147,660
Jan 12, 2 AM $ 0.0₅287
+0.00%
$ 4.72 million $ 147,838
Jan 12, 1 AM $ 0.0₅287
-0.03%
$ 4.72 million $ 148,208
Jan 12, 12 AM $ 0.0₅287
-0.10%
$ 4.72 million $ 149,646
Jan 11, 11 PM $ 0.0₅288
+0.14%
$ 4.72 million $ 149,932
Jan 11, 10 PM $ 0.0₅287
+0.07%
$ 4.72 million $ 149,174
Jan 11, 9 PM $ 0.0₅287
-0.14%
$ 4.71 million $ 149,492
Jan 11, 8 PM $ 0.0₅287
-0.10%
$ 4.72 million $ 148,944
Jan 11, 7 PM $ 0.0₅288
+0.10%
$ 4.72 million $ 149,262
Jan 11, 6 PM $ 0.0₅287
+0.00%
$ 4.72 million $ 149,677
Jan 11, 5 PM $ 0.0₅287
+1.16%
$ 4.72 million $ 151,160
Jan 11, 4 PM $ 0.0₅284
-0.04%
$ 4.67 million $ 151,396
Jan 11, 3 PM $ 0.0₅284
+0.04%
$ 4.67 million $ 150,975
Jan 11, 2 PM $ 0.0₅284
+0.82%
$ 4.67 million $ 150,365
Jan 11, 1 PM $ 0.0₅282
+0.00%
$ 4.63 million $ 150,073
Jan 11, 12 PM $ 0.0₅282
+0.39%
$ 4.63 million $ 151,361
Jan 11, 11 AM $ 0.0₅281
-0.04%
$ 4.61 million $ 151,752
Jan 11, 10 AM $ 0.0₅281
+0.11%
$ 4.61 million $ 150,696
Jan 11, 9 AM $ 0.0₅281
+0.07%
$ 4.61 million $ 151,414
Jan 11, 8 AM $ 0.0₅281
-0.46%
$ 4.61 million $ 151,077
Jan 11, 7 AM $ 0.0₅28
-0.14%
$ 4.61 million $ 151,489
Jan 11, 6 AM $ 0.0₅281
-0.07%
$ 4.61 million $ 151,342
Jan 11, 5 AM $ 0.0₅281
+0.11%
$ 4.61 million $ 151,274
Jan 11, 4 AM $ 0.0₅281
+0.00%
$ 4.61 million $ 150,325
Jan 11, 3 AM $ 0.0₅281
+0.11%
$ 4.61 million $ 150,660
Jan 11, 2 AM $ 0.0₅281
-0.11%
$ 4.61 million $ 150,898
Jan 11, 1 AM $ 0.0₅281
-0.18%
$ 4.61 million $ 150,466
Jan 11, 12 AM $ 0.0₅281
+0.11%
$ 4.62 million $ 149,776
Jan 10, 11 PM $ 0.0₅281
+0.11%
$ 4.62 million $ 149,063
Jan 10, 10 PM $ 0.0₅281
+0.00%
$ 4.61 million $ 149,469
Jan 10, 9 PM $ 0.0₅281
+0.04%
$ 4.62 million $ 150,205
Jan 10, 8 PM $ 0.0₅281
+0.04%
$ 4.62 million $ 150,127
Jan 10, 7 PM $ 0.0₅281
+0.00%
$ 4.62 million $ 150,117
Jan 10, 6 PM $ 0.0₅281
-0.04%
$ 4.61 million $ 150,416
Jan 10, 5 PM $ 0.0₅281
-0.11%
$ 4.61 million $ 149,329