SNAP Historical Data

$NAP Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0₅3
-0.41%
$ 4.92 million $ 163,675
Jan 14, 5 PM $ 0.0₅301
-0.03%
$ 4.94 million $ 164,046
Jan 14, 4 PM $ 0.0₅301
+0.09%
$ 4.95 million $ 164,510
Jan 14, 3 PM $ 0.0₅301
+1.00%
$ 4.95 million $ 165,272
Jan 14, 2 PM $ 0.0₅298
+0.27%
$ 4.9 million $ 161,357
Jan 14, 1 PM $ 0.0₅297
-0.10%
$ 4.88 million $ 161,698
Jan 14, 12 PM $ 0.0₅298
-0.03%
$ 4.89 million $ 162,532
Jan 14, 11 AM $ 0.0₅298
-0.01%
$ 4.89 million $ 162,443
Jan 14, 10 AM $ 0.0₅298
+0.07%
$ 4.9 million $ 162,424
Jan 14, 9 AM $ 0.0₅298
-0.04%
$ 4.89 million $ 157,202
Jan 14, 8 AM $ 0.0₅298
-0.30%
$ 4.89 million $ 152,595
Jan 14, 7 AM $ 0.0₅299
+0.01%
$ 4.91 million $ 152,371
Jan 14, 6 AM $ 0.0₅299
+0.10%
$ 4.91 million $ 152,006
Jan 14, 5 AM $ 0.0₅299
-0.24%
$ 4.91 million $ 151,375
Jan 14, 4 AM $ 0.0₅299
+0.00%
$ 4.92 million $ 151,821
Jan 14, 3 AM $ 0.0₅299
-0.07%
$ 4.92 million $ 150,771
Jan 14, 2 AM $ 0.0₅3
+0.44%
$ 4.92 million $ 150,883
Jan 14, 1 AM $ 0.0₅298
-0.13%
$ 4.9 million $ 150,435
Jan 14, 12 AM $ 0.0₅299
-0.76%
$ 4.9 million $ 152,199
Jan 13, 11 PM $ 0.0₅301
-0.08%
$ 4.94 million $ 151,692
Jan 13, 10 PM $ 0.0₅301
+1.50%
$ 4.94 million $ 151,726
Jan 13, 9 PM $ 0.0₅297
-0.07%
$ 4.87 million $ 150,783
Jan 13, 8 PM $ 0.0₅297
+0.21%
$ 4.87 million $ 151,261
Jan 13, 7 PM $ 0.0₅296
+0.33%
$ 4.87 million $ 151,071
Jan 13, 6 PM $ 0.0₅295
+0.06%
$ 4.85 million $ 151,797
Jan 13, 5 PM $ 0.0₅295
-0.03%
$ 4.85 million $ 152,102
Jan 13, 4 PM $ 0.0₅295
-0.07%
$ 4.85 million $ 151,823
Jan 13, 3 PM $ 0.0₅295
+0.07%
$ 4.85 million $ 150,219
Jan 13, 2 PM $ 0.0₅295
+0.34%
$ 4.84 million $ 150,932
Jan 13, 1 PM $ 0.0₅294
+0.38%
$ 4.83 million $ 151,195
Jan 13, 12 PM $ 0.0₅293
+0.10%
$ 4.81 million $ 150,696
Jan 13, 11 AM $ 0.0₅293
+0.03%
$ 4.81 million $ 150,565
Jan 13, 10 AM $ 0.0₅293
+1.62%
$ 4.81 million $ 149,241
Jan 13, 9 AM $ 0.0₅288
-0.09%
$ 4.73 million $ 149,955
Jan 13, 8 AM $ 0.0₅288
-0.07%
$ 4.74 million $ 149,891
Jan 13, 7 AM $ 0.0₅289
+0.03%
$ 4.74 million $ 150,291
Jan 13, 6 AM $ 0.0₅289
-0.37%
$ 4.75 million $ 150,560
Jan 13, 5 AM $ 0.0₅29
+1.29%
$ 4.75 million $ 150,167
Jan 13, 4 AM $ 0.0₅286
-0.03%
$ 4.69 million $ 151,085
Jan 13, 3 AM $ 0.0₅286
+0.07%
$ 4.69 million $ 151,704
Jan 13, 2 AM $ 0.0₅286
-0.10%
$ 4.69 million $ 150,337
Jan 13, 1 AM $ 0.0₅286
+0.14%
$ 4.69 million $ 150,077
Jan 13, 12 AM $ 0.0₅286
-0.10%
$ 4.69 million $ 148,104
Jan 12, 11 PM $ 0.0₅286
-0.93%
$ 4.69 million $ 148,322
Jan 12, 10 PM $ 0.0₅288
+0.10%
$ 4.74 million $ 148,331
Jan 12, 9 PM $ 0.0₅288
-0.62%
$ 4.73 million $ 148,385
Jan 12, 8 PM $ 0.0₅29
-0.24%
$ 4.75 million $ 149,060
Jan 12, 7 PM $ 0.0₅29
-0.14%
$ 4.77 million $ 148,155
Jan 12, 6 PM $ 0.0₅29
-1.56%
$ 4.77 million $ 147,522
Jan 12, 5 PM $ 0.0₅295
-0.10%
$ 4.85 million $ 146,739