SNAP Historical Data

$NAP Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.0₅293
+0.00%
$ 4.81 million $ 150,667
Jan 16, 6 PM $ 0.0₅293
+0.00%
$ 4.81 million $ 149,647
Jan 16, 5 PM $ 0.0₅293
+0.10%
$ 4.81 million $ 149,807
Jan 16, 4 PM $ 0.0₅293
-0.14%
$ 4.81 million $ 150,195
Jan 16, 3 PM $ 0.0₅293
-0.14%
$ 4.81 million $ 150,395
Jan 16, 2 PM $ 0.0₅294
+0.00%
$ 4.82 million $ 150,065
Jan 16, 1 PM $ 0.0₅294
-0.03%
$ 4.82 million $ 149,491
Jan 16, 12 PM $ 0.0₅294
+0.01%
$ 4.82 million $ 149,856
Jan 16, 11 AM $ 0.0₅293
-0.24%
$ 4.82 million $ 150,554
Jan 16, 10 AM $ 0.0₅294
+0.14%
$ 4.84 million $ 144,772
Jan 16, 9 AM $ 0.0₅294
-0.16%
$ 4.83 million $ 145,379
Jan 16, 8 AM $ 0.0₅294
+0.02%
$ 4.83 million $ 146,565
Jan 16, 7 AM $ 0.0₅294
+0.00%
$ 4.83 million $ 147,175
Jan 16, 6 AM $ 0.0₅295
+0.65%
$ 4.84 million $ 148,183
Jan 16, 5 AM $ 0.0₅293
-0.37%
$ 4.8 million $ 148,132
Jan 16, 4 AM $ 0.0₅294
+0.07%
$ 4.82 million $ 148,023
Jan 16, 3 AM $ 0.0₅294
+0.00%
$ 4.82 million $ 148,392
Jan 16, 2 AM $ 0.0₅293
-0.07%
$ 4.82 million $ 150,324
Jan 16, 1 AM $ 0.0₅294
-0.07%
$ 4.82 million $ 150,552
Jan 16, 12 AM $ 0.0₅294
-0.88%
$ 4.82 million $ 151,574
Jan 15, 11 PM $ 0.0₅296
+0.04%
$ 4.87 million $ 151,215
Jan 15, 10 PM $ 0.0₅296
+0.02%
$ 4.87 million $ 151,602
Jan 15, 9 PM $ 0.0₅296
-0.02%
$ 4.87 million $ 151,819
Jan 15, 8 PM $ 0.0₅296
+0.03%
$ 4.87 million $ 150,888
Jan 15, 7 PM $ 0.0₅296
+0.00%
$ 4.87 million $ 150,859
Jan 15, 6 PM $ 0.0₅296
-0.03%
$ 4.87 million $ 151,116
Jan 15, 5 PM $ 0.0₅296
-0.21%
$ 4.87 million $ 150,365
Jan 15, 4 PM $ 0.0₅297
-0.16%
$ 4.87 million $ 150,765
Jan 15, 3 PM $ 0.0₅297
+0.07%
$ 4.88 million $ 150,555
Jan 15, 2 PM $ 0.0₅297
-0.03%
$ 4.88 million $ 153,357
Jan 15, 1 PM $ 0.0₅297
-0.32%
$ 4.88 million $ 153,462
Jan 15, 12 PM $ 0.0₅298
-0.05%
$ 4.9 million $ 152,579
Jan 15, 11 AM $ 0.0₅298
-0.07%
$ 4.9 million $ 152,060
Jan 15, 10 AM $ 0.0₅299
+0.50%
$ 4.9 million $ 152,569
Jan 15, 9 AM $ 0.0₅297
+0.10%
$ 4.88 million $ 153,302
Jan 15, 8 AM $ 0.0₅297
+0.09%
$ 4.88 million $ 161,552
Jan 15, 7 AM $ 0.0₅297
+0.09%
$ 4.88 million $ 162,083
Jan 15, 6 AM $ 0.0₅295
+0.02%
$ 4.85 million $ 161,357
Jan 15, 5 AM $ 0.0₅295
-0.26%
$ 4.85 million $ 162,401
Jan 15, 4 AM $ 0.0₅296
-0.07%
$ 4.86 million $ 162,077
Jan 15, 3 AM $ 0.0₅296
-0.64%
$ 4.86 million $ 161,690
Jan 15, 2 AM $ 0.0₅298
-0.13%
$ 4.89 million $ 161,284
Jan 15, 1 AM $ 0.0₅299
-0.45%
$ 4.9 million $ 161,842
Jan 15, 12 AM $ 0.0₅3
-0.72%
$ 4.92 million $ 160,667
Jan 14, 11 PM $ 0.0₅302
+0.08%
$ 4.96 million $ 161,834
Jan 14, 10 PM $ 0.0₅302
+0.07%
$ 4.96 million $ 162,175
Jan 14, 9 PM $ 0.0₅302
-0.38%
$ 4.96 million $ 163,222
Jan 14, 8 PM $ 0.0₅303
+0.49%
$ 4.97 million $ 163,594
Jan 14, 7 PM $ 0.0₅301
+0.43%
$ 4.94 million $ 163,495
Jan 14, 6 PM $ 0.0₅3
-0.41%
$ 4.92 million $ 163,675