SNAP Historical Data

$NAP Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.0₅293
+0.10%
$ 4.82 million $ 148,811
Jan 18, 7 PM $ 0.0₅293
+0.34%
$ 4.81 million $ 148,634
Jan 18, 6 PM $ 0.0₅292
-0.10%
$ 4.79 million $ 147,597
Jan 18, 5 PM $ 0.0₅292
+0.10%
$ 4.8 million $ 146,136
Jan 18, 4 PM $ 0.0₅292
+0.00%
$ 4.79 million $ 146,764
Jan 18, 3 PM $ 0.0₅292
-0.10%
$ 4.79 million $ 147,655
Jan 18, 2 PM $ 0.0₅292
-0.03%
$ 4.8 million $ 147,645
Jan 18, 1 PM $ 0.0₅292
+0.03%
$ 4.8 million $ 146,240
Jan 18, 12 PM $ 0.0₅292
-1.45%
$ 4.8 million $ 146,673
Jan 18, 11 AM $ 0.0₅296
+0.03%
$ 4.87 million $ 147,094
Jan 18, 10 AM $ 0.0₅296
+0.00%
$ 4.87 million $ 146,455
Jan 18, 9 AM $ 0.0₅296
+0.01%
$ 4.87 million $ 153,944
Jan 18, 8 AM $ 0.0₅296
+0.00%
$ 4.87 million $ 154,650
Jan 18, 7 AM $ 0.0₅296
+0.00%
$ 4.87 million $ 154,998
Jan 18, 6 AM $ 0.0₅296
+0.00%
$ 4.87 million $ 154,439
Jan 18, 5 AM $ 0.0₅296
+0.00%
$ 4.87 million $ 155,114
Jan 18, 4 AM $ 0.0₅296
+0.01%
$ 4.87 million $ 155,968
Jan 18, 3 AM $ 0.0₅296
-0.03%
$ 4.87 million $ 155,644
Jan 18, 2 AM $ 0.0₅296
+0.04%
$ 4.87 million $ 155,842
Jan 18, 1 AM $ 0.0₅296
+0.10%
$ 4.87 million $ 157,018
Jan 18, 12 AM $ 0.0₅296
-0.04%
$ 4.86 million $ 157,255
Jan 17, 11 PM $ 0.0₅296
-0.20%
$ 4.86 million $ 157,651
Jan 17, 10 PM $ 0.0₅296
+0.03%
$ 4.87 million $ 157,434
Jan 17, 9 PM $ 0.0₅296
-0.07%
$ 4.87 million $ 158,759
Jan 17, 8 PM $ 0.0₅296
+0.57%
$ 4.87 million $ 159,125
Jan 17, 7 PM $ 0.0₅295
+0.00%
$ 4.84 million $ 160,322
Jan 17, 6 PM $ 0.0₅295
-0.03%
$ 4.84 million $ 161,473
Jan 17, 5 PM $ 0.0₅295
+0.03%
$ 4.85 million $ 162,290
Jan 17, 4 PM $ 0.0₅295
+0.07%
$ 4.85 million $ 160,834
Jan 17, 3 PM $ 0.0₅295
-0.10%
$ 4.84 million $ 160,108
Jan 17, 2 PM $ 0.0₅295
+0.00%
$ 4.85 million $ 161,297
Jan 17, 1 PM $ 0.0₅295
-0.14%
$ 4.85 million $ 162,009
Jan 17, 12 PM $ 0.0₅295
-0.37%
$ 4.85 million $ 161,222
Jan 17, 11 AM $ 0.0₅297
+0.00%
$ 4.87 million $ 160,758
Jan 17, 10 AM $ 0.0₅297
-0.07%
$ 4.87 million $ 166,493
Jan 17, 9 AM $ 0.0₅297
-0.17%
$ 4.87 million $ 158,888
Jan 17, 8 AM $ 0.0₅297
+0.71%
$ 4.88 million $ 158,371
Jan 17, 7 AM $ 0.0₅295
-0.17%
$ 4.85 million $ 157,965
Jan 17, 6 AM $ 0.0₅295
-0.10%
$ 4.85 million $ 157,780
Jan 17, 5 AM $ 0.0₅296
+0.00%
$ 4.86 million $ 156,684
Jan 17, 4 AM $ 0.0₅297
+0.07%
$ 4.87 million $ 155,877
Jan 17, 3 AM $ 0.0₅296
-0.07%
$ 4.87 million $ 155,872
Jan 17, 2 AM $ 0.0₅297
-0.03%
$ 4.87 million $ 155,213
Jan 17, 1 AM $ 0.0₅296
-0.03%
$ 4.87 million $ 153,972
Jan 17, 12 AM $ 0.0₅296
-0.37%
$ 4.87 million $ 152,999
Jan 16, 11 PM $ 0.0₅298
-0.50%
$ 4.89 million $ 153,161
Jan 16, 10 PM $ 0.0₅299
+0.30%
$ 4.9 million $ 152,780
Jan 16, 9 PM $ 0.0₅299
+0.64%
$ 4.92 million $ 151,593
Jan 16, 8 PM $ 0.0₅297
+1.47%
$ 4.88 million $ 151,678
Jan 16, 7 PM $ 0.0₅293
+0.00%
$ 4.81 million $ 150,667