SNAP Historical Data

$NAP Page 74
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.0₅261
+0.00%
$ 4.28 million $ 147,603
Jan 21, 1 AM $ 0.0₅261
-0.04%
$ 4.28 million $ 148,193
Jan 21, 12 AM $ 0.0₅26
-2.14%
$ 4.28 million $ 148,432
Jan 20, 11 PM $ 0.0₅266
-0.04%
$ 4.37 million $ 148,847
Jan 20, 10 PM $ 0.0₅266
+1.84%
$ 4.37 million $ 149,233
Jan 20, 9 PM $ 0.0₅261
-0.08%
$ 4.29 million $ 148,370
Jan 20, 8 PM $ 0.0₅262
+0.08%
$ 4.3 million $ 147,874
Jan 20, 7 PM $ 0.0₅262
+0.08%
$ 4.3 million $ 148,514
Jan 20, 6 PM $ 0.0₅261
-0.04%
$ 4.29 million $ 147,502
Jan 20, 5 PM $ 0.0₅261
-1.62%
$ 4.29 million $ 147,896
Jan 20, 4 PM $ 0.0₅266
+0.00%
$ 4.36 million $ 148,729
Jan 20, 3 PM $ 0.0₅266
+0.08%
$ 4.36 million $ 148,615
Jan 20, 2 PM $ 0.0₅265
+0.00%
$ 4.36 million $ 148,235
Jan 20, 1 PM $ 0.0₅265
-0.15%
$ 4.36 million $ 146,959
Jan 20, 12 PM $ 0.0₅266
+0.11%
$ 4.36 million $ 145,776
Jan 20, 11 AM $ 0.0₅265
+0.04%
$ 4.36 million $ 146,388
Jan 20, 10 AM $ 0.0₅265
-0.04%
$ 4.36 million $ 146,608
Jan 20, 9 AM $ 0.0₅265
-0.15%
$ 4.35 million $ 146,561
Jan 20, 8 AM $ 0.0₅265
-3.45%
$ 4.36 million $ 146,986
Jan 20, 7 AM $ 0.0₅275
+0.04%
$ 4.52 million $ 148,125
Jan 20, 6 AM $ 0.0₅275
+0.11%
$ 4.52 million $ 148,385
Jan 20, 5 AM $ 0.0₅275
+0.00%
$ 4.51 million $ 149,320
Jan 20, 4 AM $ 0.0₅275
-0.07%
$ 4.51 million $ 149,431
Jan 20, 3 AM $ 0.0₅275
+0.04%
$ 4.52 million $ 148,849
Jan 20, 2 AM $ 0.0₅275
+0.07%
$ 4.52 million $ 149,030
Jan 20, 1 AM $ 0.0₅275
+0.00%
$ 4.52 million $ 149,823
Jan 20, 12 AM $ 0.0₅275
+0.15%
$ 4.52 million $ 149,526
Jan 19, 11 PM $ 0.0₅275
-0.11%
$ 4.51 million $ 148,367
Jan 19, 10 PM $ 0.0₅275
-0.51%
$ 4.52 million $ 148,085
Jan 19, 9 PM $ 0.0₅276
+0.47%
$ 4.54 million $ 148,903
Jan 19, 8 PM $ 0.0₅275
-0.11%
$ 4.51 million $ 149,576
Jan 19, 7 PM $ 0.0₅275
-0.04%
$ 4.52 million $ 149,471
Jan 19, 6 PM $ 0.0₅275
-0.07%
$ 4.52 million $ 150,319
Jan 19, 5 PM $ 0.0₅275
+0.00%
$ 4.52 million $ 150,294
Jan 19, 4 PM $ 0.0₅275
+0.07%
$ 4.52 million $ 150,207
Jan 19, 3 PM $ 0.0₅275
+0.00%
$ 4.51 million $ 150,163
Jan 19, 2 PM $ 0.0₅275
+0.00%
$ 4.51 million $ 150,117
Jan 19, 1 PM $ 0.0₅275
-0.11%
$ 4.51 million $ 150,323
Jan 19, 12 PM $ 0.0₅275
-2.31%
$ 4.52 million $ 150,379
Jan 19, 11 AM $ 0.0₅281
+0.03%
$ 4.62 million $ 149,906
Jan 19, 10 AM $ 0.0₅281
+0.00%
$ 4.62 million $ 150,376
Jan 19, 4 AM $ 0.0₅293
+0.03%
$ 4.82 million $ 149,669
Jan 19, 3 AM $ 0.0₅293
-0.03%
$ 4.82 million $ 150,484
Jan 19, 2 AM $ 0.0₅293
-0.03%
$ 4.82 million $ 150,487
Jan 19, 1 AM $ 0.0₅293
+0.03%
$ 4.82 million $ 149,218
Jan 19, 12 AM $ 0.0₅293
+0.14%
$ 4.82 million $ 149,663
Jan 18, 11 PM $ 0.0₅293
+0.00%
$ 4.82 million $ 149,922
Jan 18, 10 PM $ 0.0₅293
+0.00%
$ 4.82 million $ 150,049
Jan 18, 9 PM $ 0.0₅293
+0.03%
$ 4.82 million $ 149,137
Jan 18, 8 PM $ 0.0₅293
+0.10%
$ 4.82 million $ 148,811