SNAP Historical Data

$NAP Page 73
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0₅262
+0.05%
$ 4.31 million $ 157,616
Jan 23, 2 AM $ 0.0₅262
-0.04%
$ 4.3 million $ 160,040
Jan 23, 1 AM $ 0.0₅262
-0.04%
$ 4.31 million $ 159,457
Jan 23, 12 AM $ 0.0₅262
+0.00%
$ 4.31 million $ 158,938
Jan 22, 11 PM $ 0.0₅262
-0.05%
$ 4.31 million $ 158,241
Jan 22, 10 PM $ 0.0₅262
-0.11%
$ 4.31 million $ 158,498
Jan 22, 9 PM $ 0.0₅263
+0.02%
$ 4.31 million $ 159,059
Jan 22, 8 PM $ 0.0₅263
-0.01%
$ 4.31 million $ 159,124
Jan 22, 7 PM $ 0.0₅262
+0.53%
$ 4.31 million $ 158,935
Jan 22, 6 PM $ 0.0₅261
+0.07%
$ 4.29 million $ 158,945
Jan 22, 5 PM $ 0.0₅261
-0.06%
$ 4.28 million $ 159,351
Jan 22, 4 PM $ 0.0₅261
-0.83%
$ 4.29 million $ 159,305
Jan 22, 3 PM $ 0.0₅263
+0.05%
$ 4.32 million $ 159,123
Jan 22, 2 PM $ 0.0₅263
-0.84%
$ 4.32 million $ 159,243
Jan 22, 1 PM $ 0.0₅266
-0.14%
$ 4.36 million $ 156,924
Jan 22, 12 PM $ 0.0₅266
+0.03%
$ 4.37 million $ 156,606
Jan 22, 11 AM $ 0.0₅266
+0.07%
$ 4.37 million $ 156,472
Jan 22, 10 AM $ 0.0₅266
-0.03%
$ 4.37 million $ 156,092
Jan 22, 9 AM $ 0.0₅266
+0.11%
$ 4.37 million $ 155,858
Jan 22, 8 AM $ 0.0₅266
+0.00%
$ 4.37 million $ 155,631
Jan 22, 7 AM $ 0.0₅266
-0.14%
$ 4.37 million $ 155,174
Jan 22, 6 AM $ 0.0₅266
+0.11%
$ 4.37 million $ 155,334
Jan 22, 5 AM $ 0.0₅266
-0.26%
$ 4.37 million $ 149,748
Jan 22, 4 AM $ 0.0₅267
+0.00%
$ 4.38 million $ 149,181
Jan 22, 3 AM $ 0.0₅267
+1.95%
$ 4.38 million $ 146,677
Jan 22, 2 AM $ 0.0₅262
-0.04%
$ 4.3 million $ 146,807
Jan 22, 1 AM $ 0.0₅262
-0.04%
$ 4.3 million $ 146,386
Jan 22, 12 AM $ 0.0₅262
+0.04%
$ 4.3 million $ 146,354
Jan 21, 11 PM $ 0.0₅262
-0.04%
$ 4.3 million $ 146,715
Jan 21, 10 PM $ 0.0₅262
-0.04%
$ 4.3 million $ 146,332
Jan 21, 9 PM $ 0.0₅262
+0.04%
$ 4.3 million $ 146,095
Jan 21, 8 PM $ 0.0₅262
+0.04%
$ 4.3 million $ 146,093
Jan 21, 7 PM $ 0.0₅262
-0.08%
$ 4.3 million $ 145,875
Jan 21, 6 PM $ 0.0₅262
+0.42%
$ 4.3 million $ 146,518
Jan 21, 5 PM $ 0.0₅261
-0.42%
$ 4.29 million $ 147,041
Jan 21, 4 PM $ 0.0₅261
-0.31%
$ 4.29 million $ 146,548
Jan 21, 3 PM $ 0.0₅262
+0.00%
$ 4.3 million $ 146,479
Jan 21, 2 PM $ 0.0₅262
+0.08%
$ 4.3 million $ 146,245
Jan 21, 1 PM $ 0.0₅262
-0.04%
$ 4.3 million $ 148,117
Jan 21, 12 PM $ 0.0₅262
+0.04%
$ 4.3 million $ 149,417
Jan 21, 11 AM $ 0.0₅262
+0.04%
$ 4.3 million $ 149,400
Jan 21, 10 AM $ 0.0₅262
-0.04%
$ 4.3 million $ 149,072
Jan 21, 9 AM $ 0.0₅262
+0.04%
$ 4.3 million $ 149,207
Jan 21, 8 AM $ 0.0₅262
-0.15%
$ 4.3 million $ 149,239
Jan 21, 7 AM $ 0.0₅262
+0.11%
$ 4.3 million $ 149,064
Jan 21, 6 AM $ 0.0₅262
+0.00%
$ 4.3 million $ 147,716
Jan 21, 5 AM $ 0.0₅262
+0.00%
$ 4.3 million $ 147,825
Jan 21, 4 AM $ 0.0₅262
+0.04%
$ 4.3 million $ 148,487
Jan 21, 3 AM $ 0.0₅262
+0.46%
$ 4.3 million $ 148,065
Jan 21, 2 AM $ 0.0₅261
+0.00%
$ 4.28 million $ 147,603