SNAP Historical Data

$NAP Page 72
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0₅261
+0.04%
$ 4.29 million $ 146,042
Jan 25, 3 AM $ 0.0₅261
+0.11%
$ 4.29 million $ 145,524
Jan 25, 2 AM $ 0.0₅261
+0.00%
$ 4.29 million $ 146,438
Jan 25, 1 AM $ 0.0₅261
+0.04%
$ 4.29 million $ 147,100
Jan 25, 12 AM $ 0.0₅261
-0.04%
$ 4.29 million $ 147,206
Jan 24, 11 PM $ 0.0₅261
+0.85%
$ 4.29 million $ 147,274
Jan 24, 10 PM $ 0.0₅259
-0.04%
$ 4.25 million $ 146,818
Jan 24, 9 PM $ 0.0₅259
-0.08%
$ 4.25 million $ 146,408
Jan 24, 8 PM $ 0.0₅259
+0.04%
$ 4.25 million $ 146,132
Jan 24, 7 PM $ 0.0₅259
+0.04%
$ 4.25 million $ 146,229
Jan 24, 6 PM $ 0.0₅259
+0.00%
$ 4.25 million $ 146,321
Jan 24, 5 PM $ 0.0₅259
-0.04%
$ 4.25 million $ 145,390
Jan 24, 4 PM $ 0.0₅259
-0.12%
$ 4.25 million $ 146,068
Jan 24, 3 PM $ 0.0₅259
-0.08%
$ 4.26 million $ 145,627
Jan 24, 2 PM $ 0.0₅26
-0.50%
$ 4.27 million $ 145,586
Jan 24, 1 PM $ 0.0₅261
+0.12%
$ 4.29 million $ 145,684
Jan 24, 12 PM $ 0.0₅261
+0.00%
$ 4.28 million $ 145,770
Jan 24, 11 AM $ 0.0₅261
-0.11%
$ 4.28 million $ 146,272
Jan 24, 10 AM $ 0.0₅261
-0.04%
$ 4.29 million $ 146,851
Jan 24, 9 AM $ 0.0₅261
+0.00%
$ 4.29 million $ 147,439
Jan 24, 8 AM $ 0.0₅261
-0.04%
$ 4.29 million $ 152,237
Jan 24, 7 AM $ 0.0₅261
-0.15%
$ 4.29 million $ 152,564
Jan 24, 6 AM $ 0.0₅261
-0.08%
$ 4.29 million $ 152,376
Jan 24, 5 AM $ 0.0₅262
+0.08%
$ 4.3 million $ 152,198
Jan 24, 4 AM $ 0.0₅262
+0.04%
$ 4.29 million $ 151,502
Jan 24, 3 AM $ 0.0₅261
+0.04%
$ 4.29 million $ 152,017
Jan 24, 2 AM $ 0.0₅261
+0.04%
$ 4.29 million $ 152,191
Jan 24, 1 AM $ 0.0₅261
-0.19%
$ 4.28 million $ 152,417
Jan 24, 12 AM $ 0.0₅261
+0.04%
$ 4.29 million $ 152,943
Jan 23, 11 PM $ 0.0₅261
-0.57%
$ 4.29 million $ 153,341
Jan 23, 10 PM $ 0.0₅262
-0.04%
$ 4.31 million $ 153,339
Jan 23, 9 PM $ 0.0₅263
+0.00%
$ 4.31 million $ 153,042
Jan 23, 8 PM $ 0.0₅263
+0.11%
$ 4.31 million $ 153,186
Jan 23, 7 PM $ 0.0₅262
-0.19%
$ 4.31 million $ 152,977
Jan 23, 6 PM $ 0.0₅263
+0.00%
$ 4.31 million $ 152,937
Jan 23, 5 PM $ 0.0₅263
+0.38%
$ 4.31 million $ 152,891
Jan 23, 4 PM $ 0.0₅262
+0.00%
$ 4.3 million $ 152,690
Jan 23, 3 PM $ 0.0₅262
-0.07%
$ 4.3 million $ 154,572
Jan 23, 2 PM $ 0.0₅262
+0.00%
$ 4.3 million $ 154,176
Jan 23, 1 PM $ 0.0₅262
+0.08%
$ 4.3 million $ 155,041
Jan 23, 12 PM $ 0.0₅262
+0.04%
$ 4.3 million $ 155,906
Jan 23, 11 AM $ 0.0₅262
-1.17%
$ 4.29 million $ 155,825
Jan 23, 10 AM $ 0.0₅264
-0.06%
$ 4.34 million $ 156,040
Jan 23, 9 AM $ 0.0₅265
+0.04%
$ 4.35 million $ 155,214
Jan 23, 8 AM $ 0.0₅265
-0.05%
$ 4.34 million $ 150,934
Jan 23, 7 AM $ 0.0₅264
+0.00%
$ 4.34 million $ 150,773
Jan 23, 6 AM $ 0.0₅265
+0.65%
$ 4.35 million $ 151,577
Jan 23, 5 AM $ 0.0₅263
+0.32%
$ 4.32 million $ 151,742
Jan 23, 4 AM $ 0.0₅262
-0.06%
$ 4.31 million $ 157,340
Jan 23, 3 AM $ 0.0₅262
+0.05%
$ 4.31 million $ 157,616