SNAP Historical Data

$NAP Page 71
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.0₅254
+0.00%
$ 4.18 million $ 153,710
Jan 27, 3 AM $ 0.0₅254
-0.08%
$ 4.18 million $ 153,086
Jan 27, 2 AM $ 0.0₅255
+0.43%
$ 4.18 million $ 152,484
Jan 27, 1 AM $ 0.0₅254
+0.12%
$ 4.16 million $ 151,249
Jan 27, 12 AM $ 0.0₅254
-0.20%
$ 4.16 million $ 152,322
Jan 26, 11 PM $ 0.0₅254
+0.04%
$ 4.17 million $ 151,750
Jan 26, 10 PM $ 0.0₅254
-0.08%
$ 4.18 million $ 151,484
Jan 26, 9 PM $ 0.0₅254
+0.08%
$ 4.18 million $ 151,127
Jan 26, 8 PM $ 0.0₅254
-0.12%
$ 4.17 million $ 150,874
Jan 26, 7 PM $ 0.0₅254
+0.12%
$ 4.18 million $ 151,092
Jan 26, 6 PM $ 0.0₅254
+0.87%
$ 4.18 million $ 151,349
Jan 26, 5 PM $ 0.0₅252
+0.12%
$ 4.14 million $ 151,138
Jan 26, 4 PM $ 0.0₅252
-0.12%
$ 4.14 million $ 150,133
Jan 26, 3 PM $ 0.0₅252
+0.20%
$ 4.14 million $ 150,690
Jan 26, 2 PM $ 0.0₅252
+0.52%
$ 4.14 million $ 150,945
Jan 26, 1 PM $ 0.0₅25
-0.08%
$ 4.11 million $ 150,472
Jan 26, 12 PM $ 0.0₅25
+0.12%
$ 4.11 million $ 151,121
Jan 26, 11 AM $ 0.0₅25
-0.04%
$ 4.11 million $ 150,342
Jan 26, 10 AM $ 0.0₅25
+0.08%
$ 4.11 million $ 149,287
Jan 26, 9 AM $ 0.0₅25
-0.24%
$ 4.1 million $ 149,233
Jan 26, 8 AM $ 0.0₅25
+0.08%
$ 4.11 million $ 148,991
Jan 26, 7 AM $ 0.0₅25
-0.04%
$ 4.11 million $ 148,625
Jan 26, 6 AM $ 0.0₅25
+0.08%
$ 4.11 million $ 148,609
Jan 26, 5 AM $ 0.0₅25
+1.71%
$ 4.11 million $ 149,309
Jan 26, 4 AM $ 0.0₅246
-0.04%
$ 4.04 million $ 148,139
Jan 26, 3 AM $ 0.0₅246
-0.04%
$ 4.04 million $ 148,280
Jan 26, 2 AM $ 0.0₅246
+0.00%
$ 4.04 million $ 147,342
Jan 26, 1 AM $ 0.0₅246
+0.12%
$ 4.04 million $ 147,703
Jan 26, 12 AM $ 0.0₅246
+0.00%
$ 4.04 million $ 147,200
Jan 25, 11 PM $ 0.0₅246
-0.12%
$ 4.04 million $ 147,003
Jan 25, 10 PM $ 0.0₅246
-0.49%
$ 4.04 million $ 147,576
Jan 25, 9 PM $ 0.0₅247
-0.04%
$ 4.06 million $ 148,506
Jan 25, 8 PM $ 0.0₅247
+0.00%
$ 4.06 million $ 148,452
Jan 25, 7 PM $ 0.0₅247
-0.08%
$ 4.06 million $ 148,784
Jan 25, 6 PM $ 0.0₅247
-0.96%
$ 4.06 million $ 147,834
Jan 25, 5 PM $ 0.0₅25
-3.40%
$ 4.1 million $ 148,267
Jan 25, 4 PM $ 0.0₅259
+0.00%
$ 4.25 million $ 147,929
Jan 25, 3 PM $ 0.0₅259
+0.04%
$ 4.25 million $ 147,280
Jan 25, 2 PM $ 0.0₅259
-0.15%
$ 4.24 million $ 147,334
Jan 25, 1 PM $ 0.0₅259
+0.00%
$ 4.25 million $ 147,696
Jan 25, 12 PM $ 0.0₅259
+0.04%
$ 4.25 million $ 146,491
Jan 25, 11 AM $ 0.0₅259
-0.08%
$ 4.25 million $ 146,271
Jan 25, 10 AM $ 0.0₅259
+0.08%
$ 4.25 million $ 146,354
Jan 25, 9 AM $ 0.0₅259
+0.12%
$ 4.25 million $ 146,171
Jan 25, 8 AM $ 0.0₅258
+0.00%
$ 4.24 million $ 145,595
Jan 25, 7 AM $ 0.0₅258
-1.22%
$ 4.24 million $ 145,752
Jan 25, 6 AM $ 0.0₅261
-0.08%
$ 4.29 million $ 145,282
Jan 25, 5 AM $ 0.0₅261
+0.00%
$ 4.29 million $ 144,771
Jan 25, 4 AM $ 0.0₅261
+0.04%
$ 4.29 million $ 146,042
Jan 25, 3 AM $ 0.0₅261
+0.11%
$ 4.29 million $ 145,524