SNAP Historical Data

$NAP Page 70
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.0₅254
+0.00%
$ 4.16 million $ 150,947
Jan 29, 4 AM $ 0.0₅254
-0.08%
$ 4.17 million $ 150,408
Jan 29, 3 AM $ 0.0₅254
-0.04%
$ 4.17 million $ 150,609
Jan 29, 2 AM $ 0.0₅254
-0.04%
$ 4.17 million $ 151,416
Jan 29, 1 AM $ 0.0₅259
+0.00%
$ 4.26 million $ 152,281
Jan 29, 12 AM $ 0.0₅259
-0.04%
$ 4.26 million $ 152,015
Jan 28, 11 PM $ 0.0₅259
+0.00%
$ 4.26 million $ 152,393
Jan 28, 10 PM $ 0.0₅26
+0.08%
$ 4.26 million $ 152,186
Jan 28, 9 PM $ 0.0₅259
+0.04%
$ 4.26 million $ 151,891
Jan 28, 8 PM $ 0.0₅259
-0.12%
$ 4.26 million $ 152,222
Jan 28, 7 PM $ 0.0₅259
+0.04%
$ 4.26 million $ 152,285
Jan 28, 6 PM $ 0.0₅259
+0.00%
$ 4.26 million $ 152,450
Jan 28, 5 PM $ 0.0₅259
+0.08%
$ 4.26 million $ 152,808
Jan 28, 4 PM $ 0.0₅259
-0.04%
$ 4.26 million $ 152,917
Jan 28, 3 PM $ 0.0₅259
-0.08%
$ 4.26 million $ 153,119
Jan 28, 2 PM $ 0.0₅26
-0.12%
$ 4.26 million $ 159,563
Jan 28, 1 PM $ 0.0₅26
+0.04%
$ 4.26 million $ 158,791
Jan 28, 12 PM $ 0.0₅26
+0.08%
$ 4.26 million $ 158,240
Jan 28, 11 AM $ 0.0₅26
-0.08%
$ 4.26 million $ 158,171
Jan 28, 10 AM $ 0.0₅26
+0.00%
$ 4.26 million $ 158,426
Jan 28, 9 AM $ 0.0₅26
+0.12%
$ 4.27 million $ 158,214
Jan 28, 8 AM $ 0.0₅259
-0.04%
$ 4.26 million $ 157,949
Jan 28, 7 AM $ 0.0₅26
+0.12%
$ 4.26 million $ 156,690
Jan 28, 6 AM $ 0.0₅259
+0.08%
$ 4.26 million $ 157,027
Jan 28, 5 AM $ 0.0₅259
+0.04%
$ 4.26 million $ 156,394
Jan 28, 4 AM $ 0.0₅259
-0.19%
$ 4.25 million $ 156,278
Jan 28, 3 AM $ 0.0₅259
-0.27%
$ 4.26 million $ 156,340
Jan 28, 2 AM $ 0.0₅26
-0.08%
$ 4.27 million $ 156,239
Jan 28, 1 AM $ 0.0₅26
-0.04%
$ 4.27 million $ 155,870
Jan 28, 12 AM $ 0.0₅26
-0.04%
$ 4.27 million $ 155,202
Jan 27, 11 PM $ 0.0₅26
-0.12%
$ 4.27 million $ 154,853
Jan 27, 10 PM $ 0.0₅26
+0.23%
$ 4.27 million $ 155,036
Jan 27, 9 PM $ 0.0₅26
+2.51%
$ 4.28 million $ 155,676
Jan 27, 8 PM $ 0.0₅254
+0.00%
$ 4.17 million $ 156,099
Jan 27, 7 PM $ 0.0₅254
-0.04%
$ 4.17 million $ 156,062
Jan 27, 6 PM $ 0.0₅254
+0.47%
$ 4.17 million $ 156,286
Jan 27, 5 PM $ 0.0₅253
+0.00%
$ 4.15 million $ 156,484
Jan 27, 4 PM $ 0.0₅253
+0.04%
$ 4.15 million $ 157,273
Jan 27, 3 PM $ 0.0₅253
-0.47%
$ 4.15 million $ 156,341
Jan 27, 2 PM $ 0.0₅254
-0.08%
$ 4.17 million $ 150,432
Jan 27, 1 PM $ 0.0₅254
+0.12%
$ 4.18 million $ 150,254
Jan 27, 12 PM $ 0.0₅254
-0.08%
$ 4.17 million $ 150,164
Jan 27, 11 AM $ 0.0₅254
+0.12%
$ 4.18 million $ 150,506
Jan 27, 10 AM $ 0.0₅254
+0.08%
$ 4.17 million $ 151,143
Jan 27, 9 AM $ 0.0₅254
+0.00%
$ 4.17 million $ 151,164
Jan 27, 8 AM $ 0.0₅254
-0.08%
$ 4.18 million $ 151,978
Jan 27, 7 AM $ 0.0₅254
+0.04%
$ 4.18 million $ 152,710
Jan 27, 6 AM $ 0.0₅254
-0.12%
$ 4.18 million $ 153,177
Jan 27, 5 AM $ 0.0₅254
+0.04%
$ 4.18 million $ 152,863
Jan 27, 4 AM $ 0.0₅254
+0.00%
$ 4.18 million $ 153,710