SNAP Historical Data

$NAP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.0₅144
+2.62%
$ 2.37 million $ 5,028
Jun 4, 2 AM $ 0.0₅14
-1.34%
$ 2.31 million $ 5,016
Jun 4, 1 AM $ 0.0₅143
-3.64%
$ 2.34 million $ 4,919
Jun 4, 12 AM $ 0.0₅148
+0.34%
$ 2.43 million $ 4,633
Jun 3, 11 PM $ 0.0₅148
+0.00%
$ 2.42 million $ 4,938
Jun 3, 10 PM $ 0.0₅148
+0.06%
$ 2.43 million $ 4,998
Jun 3, 9 PM $ 0.0₅148
-0.22%
$ 2.43 million $ 4,957
Jun 3, 8 PM $ 0.0₅148
-0.19%
$ 2.43 million $ 5,004
Jun 3, 7 PM $ 0.0₅148
-0.26%
$ 2.43 million $ 5,006
Jun 3, 6 PM $ 0.0₅148
-0.05%
$ 2.44 million $ 4,975
Jun 3, 5 PM $ 0.0₅148
-1.57%
$ 2.43 million $ 4,959
Jun 3, 4 PM $ 0.0₅151
-0.09%
$ 2.48 million $ 4,951
Jun 3, 3 PM $ 0.0₅151
-0.13%
$ 2.47 million $ 4,941
Jun 3, 2 PM $ 0.0₅151
+0.12%
$ 2.48 million $ 4,932
Jun 3, 1 PM $ 0.0₅151
-0.06%
$ 2.47 million $ 4,930
Jun 3, 12 PM $ 0.0₅151
-0.38%
$ 2.47 million $ 4,928
Jun 3, 11 AM $ 0.0₅151
-0.08%
$ 2.48 million $ 4,912
Jun 3, 10 AM $ 0.0₅151
-0.12%
$ 2.48 million $ 4,971
Jun 3, 9 AM $ 0.0₅151
-0.26%
$ 2.47 million $ 4,961
Jun 3, 8 AM $ 0.0₅151
+0.07%
$ 2.48 million $ 5,080
Jun 3, 7 AM $ 0.0₅151
+0.12%
$ 2.48 million $ 4,963
Jun 3, 6 AM $ 0.0₅151
+0.14%
$ 2.48 million $ 4,985
Jun 3, 5 AM $ 0.0₅151
-0.30%
$ 2.47 million $ 4,979
Jun 3, 4 AM $ 0.0₅151
-1.37%
$ 2.48 million $ 4,974
Jun 3, 3 AM $ 0.0₅153
+0.07%
$ 2.51 million $ 4,989
Jun 3, 2 AM $ 0.0₅153
-0.12%
$ 2.51 million $ 4,984
Jun 3, 1 AM $ 0.0₅153
+0.33%
$ 2.52 million $ 4,986
Jun 3, 12 AM $ 0.0₅153
+1.65%
$ 2.51 million $ 4,743
Jun 2, 11 PM $ 0.0₅15
-1.95%
$ 2.46 million $ 4,672
Jun 2, 10 PM $ 0.0₅153
-0.07%
$ 2.51 million $ 4,613
Jun 2, 9 PM $ 0.0₅153
+0.06%
$ 2.52 million $ 4,625
Jun 2, 8 PM $ 0.0₅153
-0.18%
$ 2.52 million $ 4,644
Jun 2, 7 PM $ 0.0₅157
-1.79%
$ 2.59 million $ 4,631
Jun 2, 6 PM $ 0.0₅161
+0.15%
$ 2.64 million $ 4,664
Jun 2, 5 PM $ 0.0₅16
-0.12%
$ 2.64 million $ 4,683
Jun 2, 4 PM $ 0.0₅16
+0.06%
$ 2.63 million $ 4,674
Jun 2, 3 PM $ 0.0₅16
-0.51%
$ 2.63 million $ 4,684
Jun 2, 2 PM $ 0.0₅161
+0.06%
$ 2.64 million $ 4,707
Jun 2, 1 PM $ 0.0₅161
-0.37%
$ 2.64 million $ 4,722
Jun 2, 12 PM $ 0.0₅161
-0.31%
$ 2.64 million $ 4,819
Jun 2, 11 AM $ 0.0₅161
+0.17%
$ 2.65 million $ 4,827
Jun 2, 10 AM $ 0.0₅161
-1.33%
$ 2.65 million $ 4,820
Jun 2, 9 AM $ 0.0₅163
+0.35%
$ 2.68 million $ 4,786
Jun 2, 8 AM $ 0.0₅163
+0.02%
$ 2.67 million $ 4,813
Jun 2, 7 AM $ 0.0₅163
+0.12%
$ 2.67 million $ 5,115
Jun 2, 6 AM $ 0.0₅163
-0.25%
$ 2.67 million $ 5,127
Jun 2, 5 AM $ 0.0₅163
+0.01%
$ 2.68 million $ 5,139
Jun 2, 4 AM $ 0.0₅163
-0.32%
$ 2.67 million $ 5,152
Jun 2, 3 AM $ 0.0₅163
+0.32%
$ 2.68 million $ 5,160
Jun 2, 2 AM $ 0.0₅163
-0.25%
$ 2.67 million $ 5,176