SNAP Historical Data

$NAP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0₅395
+5.90%
$ 6.49 million $ 419,439
Aug 19, 2025 $ 0.0₅378
-2.31%
$ 6.12 million $ 409,609
Aug 18, 2025 $ 0.0₅387
-4.27%
$ 6.35 million $ 421,890
Aug 17, 2025 $ 0.0₅405
+1.02%
$ 6.65 million $ 431,448
Aug 16, 2025 $ 0.0₅399
+1.78%
$ 6.55 million $ 349,526
Aug 15, 2025 $ 0.0₅392
-3.70%
$ 6.44 million $ 424,474
Aug 14, 2025 $ 0.0₅407
-4.64%
$ 6.68 million $ 372,360
Aug 13, 2025 $ 0.0₅427
+5.38%
$ 7.01 million $ 434,871
Aug 12, 2025 $ 0.0₅406
+10.03%
$ 6.67 million $ 364,927
Aug 11, 2025 $ 0.0₅369
-4.37%
$ 6.06 million $ 433,765
Aug 10, 2025 $ 0.0₅387
+1.29%
$ 6.35 million $ 388,127
Aug 9, 2025 $ 0.0₅382
+2.13%
$ 6.27 million $ 405,753
Aug 8, 2025 $ 0.0₅374
+0.84%
$ 6.14 million $ 378,630
Aug 7, 2025 $ 0.0₅371
+4.20%
$ 6.09 million $ 413,225
Aug 6, 2025 $ 0.0₅356
+2.58%
$ 5.85 million $ 376,921
Aug 5, 2025 $ 0.0₅348
-3.03%
$ 5.71 million $ 431,854
Aug 4, 2025 $ 0.0₅359
+4.64%
$ 5.89 million $ 344,603
Aug 3, 2025 $ 0.0₅343
+2.10%
$ 5.63 million $ 271,198
Aug 2, 2025 $ 0.0₅336
-2.34%
$ 5.52 million $ 309,872
Aug 1, 2025 $ 0.0₅34
-6.84%
$ 5.65 million $ 446,029
Jul 31, 2025 $ 0.0₅365
-2.89%
$ 5.99 million $ 275,674
Jul 30, 2025 $ 0.0₅376
-2.11%
$ 6.17 million $ 455,953
Jul 29, 2025 $ 0.0₅384
-1.04%
$ 6.31 million $ 471,085
Jul 28, 2025 $ 0.0₅387
-3.49%
$ 6.36 million $ 357,118
Jul 27, 2025 $ 0.0₅401
+2.03%
$ 6.59 million $ 434,013
Jul 26, 2025 $ 0.0₅393
-0.46%
$ 6.45 million $ 404,636
Jul 25, 2025 $ 0.0₅395
+1.76%
$ 6.48 million $ 347,579
Jul 24, 2025 $ 0.0₅388
-3.45%
$ 6.37 million $ 337,691
Jul 23, 2025 $ 0.0₅402
-8.02%
$ 6.6 million $ 403,626
Jul 22, 2025 $ 0.0₅437
+4.79%
$ 7.17 million $ 438,714
Jul 21, 2025 $ 0.0₅417
+8.05%
$ 6.85 million $ 442,575
Jul 20, 2025 $ 0.0₅385
+2.69%
$ 6.32 million $ 366,502
Jul 19, 2025 $ 0.0₅375
-0.57%
$ 6.15 million $ 345,738
Jul 18, 2025 $ 0.0₅377
+0.56%
$ 6.19 million $ 357,828
Jul 17, 2025 $ 0.0₅375
+1.33%
$ 6.16 million $ 290,352
Jul 16, 2025 $ 0.0₅37
+6.03%
$ 6.08 million $ 335,788
Jul 15, 2025 $ 0.0₅349
+0.87%
$ 5.73 million $ 264,472
Jul 14, 2025 $ 0.0₅346
+0.84%
$ 5.68 million $ 339,611
Jul 13, 2025 $ 0.0₅343
+0.31%
$ 5.63 million $ 389,468
Jul 12, 2025 $ 0.0₅342
-1.42%
$ 5.62 million $ 359,978
Jul 11, 2025 $ 0.0₅347
-0.87%
$ 5.7 million $ 377,527
Jul 10, 2025 $ 0.0₅34
+0.86%
$ 5.6 million $ 406,109
Jul 9, 2025 $ 0.0₅337
+4.34%
$ 5.53 million $ 372,366
Jul 8, 2025 $ 0.0₅323
+1.81%
$ 5.3 million $ 315,312
Jul 7, 2025 $ 0.0₅317
-2.64%
$ 5.21 million $ 486,507
Jul 6, 2025 $ 0.0₅326
+2.87%
$ 5.35 million $ 510,046
Jul 5, 2025 $ 0.0₅317
-0.39%
$ 5.2 million $ 339,894
Jul 4, 2025 $ 0.0₅318
-3.21%
$ 5.23 million $ 433,687
Jul 3, 2025 $ 0.0₅329
+0.72%
$ 5.4 million $ 117,108
Jul 2, 2025 $ 0.0₅327
+1.78%
$ 5.36 million $ 177,460