SNAP Historical Data

$NAP Page 69
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.0₅241
-0.04%
$ 3.96 million $ 149,028
Jan 31, 5 AM $ 0.0₅241
-0.21%
$ 3.96 million $ 149,800
Jan 31, 4 AM $ 0.0₅242
+0.04%
$ 3.97 million $ 150,995
Jan 31, 3 AM $ 0.0₅242
+0.00%
$ 3.97 million $ 151,639
Jan 31, 2 AM $ 0.0₅242
+1.13%
$ 3.97 million $ 151,720
Jan 31, 1 AM $ 0.0₅24
+0.13%
$ 3.93 million $ 150,815
Jan 31, 12 AM $ 0.0₅239
-0.04%
$ 3.93 million $ 150,439
Jan 30, 11 PM $ 0.0₅239
+0.00%
$ 3.93 million $ 151,358
Jan 30, 10 PM $ 0.0₅24
-0.08%
$ 3.93 million $ 151,550
Jan 30, 9 PM $ 0.0₅24
-1.07%
$ 3.94 million $ 151,670
Jan 30, 8 PM $ 0.0₅242
+0.04%
$ 3.98 million $ 151,973
Jan 30, 7 PM $ 0.0₅242
+0.79%
$ 3.98 million $ 152,338
Jan 30, 6 PM $ 0.0₅24
+0.92%
$ 3.95 million $ 151,881
Jan 30, 5 PM $ 0.0₅238
-0.04%
$ 3.91 million $ 151,901
Jan 30, 4 PM $ 0.0₅239
+0.00%
$ 3.92 million $ 152,332
Jan 30, 3 PM $ 0.0₅238
+0.00%
$ 3.91 million $ 152,355
Jan 30, 2 PM $ 0.0₅238
+0.00%
$ 3.91 million $ 153,172
Jan 30, 1 PM $ 0.0₅238
+0.04%
$ 3.91 million $ 152,574
Jan 30, 12 PM $ 0.0₅238
+0.38%
$ 3.91 million $ 152,073
Jan 30, 11 AM $ 0.0₅237
+0.04%
$ 3.89 million $ 152,299
Jan 30, 10 AM $ 0.0₅237
+0.08%
$ 3.89 million $ 152,376
Jan 30, 9 AM $ 0.0₅237
-0.04%
$ 3.89 million $ 151,896
Jan 30, 8 AM $ 0.0₅237
+0.04%
$ 3.89 million $ 152,121
Jan 30, 7 AM $ 0.0₅237
+0.00%
$ 3.89 million $ 151,579
Jan 30, 6 AM $ 0.0₅237
+0.08%
$ 3.89 million $ 151,084
Jan 30, 5 AM $ 0.0₅237
+0.08%
$ 3.89 million $ 150,455
Jan 30, 4 AM $ 0.0₅237
-0.80%
$ 3.89 million $ 150,304
Jan 30, 3 AM $ 0.0₅239
+0.00%
$ 3.92 million $ 150,354
Jan 30, 2 AM $ 0.0₅239
+0.00%
$ 3.92 million $ 150,875
Jan 30, 1 AM $ 0.0₅239
+0.00%
$ 3.92 million $ 151,362
Jan 30, 12 AM $ 0.0₅239
+0.00%
$ 3.92 million $ 151,436
Jan 29, 11 PM $ 0.0₅239
+0.04%
$ 3.92 million $ 151,395
Jan 29, 10 PM $ 0.0₅239
+0.00%
$ 3.93 million $ 151,644
Jan 29, 9 PM $ 0.0₅239
+0.08%
$ 3.93 million $ 151,341
Jan 29, 8 PM $ 0.0₅239
+0.00%
$ 3.92 million $ 150,285
Jan 29, 7 PM $ 0.0₅239
+0.08%
$ 3.92 million $ 149,157
Jan 29, 6 PM $ 0.0₅239
-2.49%
$ 3.92 million $ 149,552
Jan 29, 5 PM $ 0.0₅245
-2.27%
$ 4.02 million $ 149,205
Jan 29, 4 PM $ 0.0₅251
-0.04%
$ 4.12 million $ 148,775
Jan 29, 3 PM $ 0.0₅251
+0.00%
$ 4.12 million $ 149,309
Jan 29, 2 PM $ 0.0₅251
+0.00%
$ 4.12 million $ 148,512
Jan 29, 1 PM $ 0.0₅251
+0.16%
$ 4.12 million $ 149,739
Jan 29, 12 PM $ 0.0₅25
-0.40%
$ 4.11 million $ 150,465
Jan 29, 11 AM $ 0.0₅251
-0.08%
$ 4.13 million $ 150,601
Jan 29, 10 AM $ 0.0₅252
+0.08%
$ 4.13 million $ 150,324
Jan 29, 9 AM $ 0.0₅251
-0.08%
$ 4.13 million $ 150,551
Jan 29, 8 AM $ 0.0₅252
+0.04%
$ 4.13 million $ 149,691
Jan 29, 7 AM $ 0.0₅252
-0.04%
$ 4.13 million $ 150,842
Jan 29, 6 AM $ 0.0₅252
-0.87%
$ 4.13 million $ 150,795
Jan 29, 5 AM $ 0.0₅254
+0.00%
$ 4.16 million $ 150,947