SNAP Historical Data

$NAP Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.0₅207
-0.05%
$ 3.41 million $ 156,359
Feb 2, 5 AM $ 0.0₅207
+0.00%
$ 3.41 million $ 155,563
Feb 2, 4 AM $ 0.0₅207
+0.00%
$ 3.41 million $ 156,003
Feb 2, 3 AM $ 0.0₅207
+0.05%
$ 3.41 million $ 156,004
Feb 2, 2 AM $ 0.0₅207
-0.10%
$ 3.4 million $ 155,974
Feb 2, 1 AM $ 0.0₅207
+1.82%
$ 3.4 million $ 155,208
Feb 2, 12 AM $ 0.0₅204
-0.05%
$ 3.34 million $ 155,199
Feb 1, 11 PM $ 0.0₅204
-4.95%
$ 3.34 million $ 154,938
Feb 1, 10 PM $ 0.0₅214
+0.00%
$ 3.52 million $ 153,726
Feb 1, 9 PM $ 0.0₅214
+0.05%
$ 3.52 million $ 152,737
Feb 1, 8 PM $ 0.0₅214
-0.05%
$ 3.52 million $ 152,525
Feb 1, 7 PM $ 0.0₅214
+0.05%
$ 3.52 million $ 152,127
Feb 1, 6 PM $ 0.0₅214
+0.00%
$ 3.52 million $ 151,275
Feb 1, 5 PM $ 0.0₅214
-0.05%
$ 3.52 million $ 150,779
Feb 1, 4 PM $ 0.0₅214
+0.00%
$ 3.52 million $ 150,845
Feb 1, 3 PM $ 0.0₅214
+0.05%
$ 3.52 million $ 150,846
Feb 1, 2 PM $ 0.0₅214
-0.60%
$ 3.51 million $ 145,997
Feb 1, 1 PM $ 0.0₅215
+0.05%
$ 3.54 million $ 146,953
Feb 1, 12 PM $ 0.0₅215
+0.00%
$ 3.53 million $ 146,860
Feb 1, 11 AM $ 0.0₅215
-0.05%
$ 3.53 million $ 146,146
Feb 1, 10 AM $ 0.0₅215
-0.09%
$ 3.54 million $ 146,076
Feb 1, 9 AM $ 0.0₅215
+0.33%
$ 3.54 million $ 145,325
Feb 1, 8 AM $ 0.0₅215
+0.14%
$ 3.53 million $ 145,515
Feb 1, 7 AM $ 0.0₅215
+0.00%
$ 3.53 million $ 145,604
Feb 1, 6 AM $ 0.0₅215
+0.09%
$ 3.53 million $ 145,818
Feb 1, 5 AM $ 0.0₅214
-0.37%
$ 3.52 million $ 146,138
Feb 1, 4 AM $ 0.0₅215
+0.14%
$ 3.53 million $ 145,152
Feb 1, 3 AM $ 0.0₅215
+1.17%
$ 3.53 million $ 145,031
Feb 1, 2 AM $ 0.0₅212
+0.00%
$ 3.49 million $ 144,644
Feb 1, 1 AM $ 0.0₅212
-0.05%
$ 3.49 million $ 145,610
Feb 1, 12 AM $ 0.0₅212
+0.05%
$ 3.49 million $ 145,885
Jan 31, 11 PM $ 0.0₅212
-0.05%
$ 3.49 million $ 145,949
Jan 31, 10 PM $ 0.0₅212
+2.01%
$ 3.49 million $ 145,997
Jan 31, 9 PM $ 0.0₅208
-1.28%
$ 3.42 million $ 146,788
Jan 31, 8 PM $ 0.0₅211
+0.00%
$ 3.46 million $ 146,885
Jan 31, 7 PM $ 0.0₅211
+0.09%
$ 3.46 million $ 147,005
Jan 31, 6 PM $ 0.0₅211
+0.61%
$ 3.46 million $ 147,682
Jan 31, 5 PM $ 0.0₅21
-6.04%
$ 3.44 million $ 147,549
Jan 31, 4 PM $ 0.0₅223
+0.17%
$ 3.66 million $ 147,346
Jan 31, 3 PM $ 0.0₅223
-0.09%
$ 3.66 million $ 147,422
Jan 31, 2 PM $ 0.0₅234
+0.73%
$ 3.84 million $ 147,652
Jan 31, 1 PM $ 0.0₅245
+1.49%
$ 4.02 million $ 147,179
Jan 31, 12 PM $ 0.0₅241
-0.04%
$ 3.96 million $ 148,238
Jan 31, 11 AM $ 0.0₅241
+0.08%
$ 3.96 million $ 148,221
Jan 31, 10 AM $ 0.0₅241
+0.09%
$ 3.96 million $ 147,894
Jan 31, 9 AM $ 0.0₅241
+0.04%
$ 3.96 million $ 148,851
Jan 31, 8 AM $ 0.0₅241
+0.08%
$ 3.96 million $ 149,035
Jan 31, 7 AM $ 0.0₅241
-0.12%
$ 3.95 million $ 149,086
Jan 31, 6 AM $ 0.0₅241
-0.04%
$ 3.96 million $ 149,028
Jan 31, 5 AM $ 0.0₅241
-0.21%
$ 3.96 million $ 149,800