SNAP Historical Data

$NAP Page 66
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0₅161
-0.06%
$ 2.65 million $ 146,468
Feb 6, 5 AM $ 0.0₅161
+2.42%
$ 2.65 million $ 146,222
Feb 6, 4 AM $ 0.0₅157
+0.13%
$ 2.58 million $ 145,767
Feb 6, 3 AM $ 0.0₅157
+0.13%
$ 2.58 million $ 145,994
Feb 6, 2 AM $ 0.0₅157
-2.96%
$ 2.58 million $ 146,780
Feb 6, 1 AM $ 0.0₅162
+10.95%
$ 2.66 million $ 147,555
Feb 6, 12 AM $ 0.0₅146
-10.93%
$ 2.4 million $ 147,986
Feb 5, 11 PM $ 0.0₅164
+0.00%
$ 2.69 million $ 148,243
Feb 5, 10 PM $ 0.0₅161
-2.37%
$ 2.64 million $ 147,891
Feb 5, 9 PM $ 0.0₅164
-0.54%
$ 2.7 million $ 146,992
Feb 5, 8 PM $ 0.0₅165
-0.60%
$ 2.72 million $ 147,023
Feb 5, 7 PM $ 0.0₅166
+0.00%
$ 2.73 million $ 146,566
Feb 5, 6 PM $ 0.0₅166
-3.59%
$ 2.73 million $ 146,837
Feb 5, 5 PM $ 0.0₅173
+0.06%
$ 2.84 million $ 146,531
Feb 5, 4 PM $ 0.0₅173
-2.54%
$ 2.84 million $ 147,113
Feb 5, 3 PM $ 0.0₅177
-3.28%
$ 2.91 million $ 147,128
Feb 5, 2 PM $ 0.0₅183
+0.16%
$ 3 million $ 147,078
Feb 5, 1 PM $ 0.0₅183
+0.05%
$ 3 million $ 147,571
Feb 5, 12 PM $ 0.0₅183
-2.92%
$ 3 million $ 147,726
Feb 5, 11 AM $ 0.0₅188
+0.00%
$ 3.09 million $ 147,158
Feb 5, 10 AM $ 0.0₅188
-0.05%
$ 3.09 million $ 147,722
Feb 5, 9 AM $ 0.0₅188
+0.05%
$ 3.09 million $ 148,561
Feb 5, 8 AM $ 0.0₅184
+0.00%
$ 3.02 million $ 148,036
Feb 5, 7 AM $ 0.0₅184
+0.00%
$ 3.02 million $ 148,663
Feb 5, 6 AM $ 0.0₅184
-1.29%
$ 3.02 million $ 149,456
Feb 5, 5 AM $ 0.0₅186
+0.11%
$ 3.06 million $ 149,456
Feb 5, 4 AM $ 0.0₅187
+0.05%
$ 3.06 million $ 150,449
Feb 5, 3 AM $ 0.0₅186
-2.20%
$ 3.06 million $ 151,066
Feb 5, 2 AM $ 0.0₅191
-0.05%
$ 3.13 million $ 151,332
Feb 5, 1 AM $ 0.0₅191
+0.05%
$ 3.13 million $ 150,894
Feb 5, 12 AM $ 0.0₅191
+0.32%
$ 3.13 million $ 149,984
Feb 4, 11 PM $ 0.0₅19
+0.11%
$ 3.12 million $ 149,288
Feb 4, 10 PM $ 0.0₅19
+0.00%
$ 3.12 million $ 150,512
Feb 4, 9 PM $ 0.0₅19
-0.05%
$ 3.12 million $ 151,255
Feb 4, 8 PM $ 0.0₅19
-0.05%
$ 3.12 million $ 151,237
Feb 4, 7 PM $ 0.0₅19
+0.05%
$ 3.12 million $ 151,031
Feb 4, 6 PM $ 0.0₅19
-0.05%
$ 3.12 million $ 150,281
Feb 4, 5 PM $ 0.0₅19
+0.11%
$ 3.12 million $ 150,526
Feb 4, 4 PM $ 0.0₅19
+0.05%
$ 3.12 million $ 150,879
Feb 4, 3 PM $ 0.0₅19
-2.16%
$ 3.12 million $ 150,352
Feb 4, 2 PM $ 0.0₅195
+0.10%
$ 3.2 million $ 150,705
Feb 4, 1 PM $ 0.0₅195
+0.10%
$ 3.2 million $ 150,122
Feb 4, 12 PM $ 0.0₅194
-0.05%
$ 3.19 million $ 149,277
Feb 4, 11 AM $ 0.0₅195
-4.56%
$ 3.2 million $ 150,395
Feb 4, 10 AM $ 0.0₅204
+0.00%
$ 3.34 million $ 150,458
Feb 4, 9 AM $ 0.0₅204
+0.00%
$ 3.34 million $ 149,648
Feb 4, 8 AM $ 0.0₅204
+0.54%
$ 3.34 million $ 150,108
Feb 4, 7 AM $ 0.0₅202
+0.05%
$ 3.33 million $ 149,709
Feb 4, 6 AM $ 0.0₅202
-0.20%
$ 3.32 million $ 148,893
Feb 4, 5 AM $ 0.0₅202
-0.05%
$ 3.33 million $ 148,793