SNAP Historical Data

$NAP Page 65
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0₅18
-0.06%
$ 2.96 million $ 149,483
Feb 8, 5 AM $ 0.0₅18
+0.05%
$ 2.96 million $ 148,139
Feb 8, 4 AM $ 0.0₅18
+0.00%
$ 2.96 million $ 148,267
Feb 8, 3 AM $ 0.0₅18
+0.00%
$ 2.96 million $ 148,433
Feb 8, 2 AM $ 0.0₅18
+0.00%
$ 2.96 million $ 148,005
Feb 8, 1 AM $ 0.0₅18
-0.06%
$ 2.96 million $ 147,013
Feb 8, 12 AM $ 0.0₅18
+0.05%
$ 2.96 million $ 147,868
Feb 7, 11 PM $ 0.0₅18
+0.00%
$ 2.96 million $ 147,700
Feb 7, 10 PM $ 0.0₅18
-0.50%
$ 2.96 million $ 147,459
Feb 7, 9 PM $ 0.0₅181
-0.17%
$ 2.98 million $ 147,548
Feb 7, 8 PM $ 0.0₅182
+0.55%
$ 2.98 million $ 147,500
Feb 7, 7 PM $ 0.0₅18
+2.33%
$ 2.96 million $ 147,374
Feb 7, 6 PM $ 0.0₅176
-0.06%
$ 2.89 million $ 148,381
Feb 7, 5 PM $ 0.0₅176
+0.00%
$ 2.89 million $ 147,655
Feb 7, 4 PM $ 0.0₅176
-0.06%
$ 2.89 million $ 148,278
Feb 7, 3 PM $ 0.0₅176
+0.11%
$ 2.9 million $ 147,683
Feb 7, 2 PM $ 0.0₅176
+1.61%
$ 2.89 million $ 147,366
Feb 7, 1 PM $ 0.0₅173
+0.00%
$ 2.85 million $ 146,325
Feb 7, 12 PM $ 0.0₅173
-0.12%
$ 2.85 million $ 146,549
Feb 7, 11 AM $ 0.0₅174
+0.00%
$ 2.85 million $ 146,503
Feb 7, 10 AM $ 0.0₅174
+0.06%
$ 2.85 million $ 146,592
Feb 7, 9 AM $ 0.0₅174
-0.69%
$ 2.85 million $ 147,387
Feb 7, 8 AM $ 0.0₅175
-3.75%
$ 2.87 million $ 146,892
Feb 7, 7 AM $ 0.0₅181
+0.06%
$ 2.98 million $ 146,966
Feb 7, 6 AM $ 0.0₅181
+0.00%
$ 2.98 million $ 147,337
Feb 7, 5 AM $ 0.0₅181
+0.11%
$ 2.98 million $ 148,524
Feb 7, 4 AM $ 0.0₅181
+1.68%
$ 2.98 million $ 148,308
Feb 7, 3 AM $ 0.0₅178
-0.11%
$ 2.93 million $ 147,923
Feb 7, 2 AM $ 0.0₅178
+1.13%
$ 2.93 million $ 147,616
Feb 7, 1 AM $ 0.0₅177
-2.00%
$ 2.9 million $ 148,271
Feb 7, 12 AM $ 0.0₅18
-0.06%
$ 2.96 million $ 148,243
Feb 6, 11 PM $ 0.0₅18
+0.56%
$ 2.96 million $ 147,561
Feb 6, 10 PM $ 0.0₅179
+0.00%
$ 2.94 million $ 147,075
Feb 6, 9 PM $ 0.0₅179
+2.87%
$ 2.94 million $ 147,392
Feb 6, 8 PM $ 0.0₅174
-0.23%
$ 2.86 million $ 147,316
Feb 6, 7 PM $ 0.0₅174
+0.00%
$ 2.86 million $ 147,330
Feb 6, 6 PM $ 0.0₅174
-0.11%
$ 2.86 million $ 147,052
Feb 6, 5 PM $ 0.0₅174
+0.00%
$ 2.86 million $ 147,505
Feb 6, 4 PM $ 0.0₅174
+1.52%
$ 2.86 million $ 146,461
Feb 6, 3 PM $ 0.0₅172
+3.87%
$ 2.82 million $ 147,211
Feb 6, 2 PM $ 0.0₅165
+1.29%
$ 2.71 million $ 147,083
Feb 6, 1 PM $ 0.0₅163
+0.06%
$ 2.68 million $ 147,435
Feb 6, 12 PM $ 0.0₅163
-0.06%
$ 2.68 million $ 147,856
Feb 6, 11 AM $ 0.0₅163
-0.06%
$ 2.68 million $ 148,401
Feb 6, 10 AM $ 0.0₅163
+0.00%
$ 2.68 million $ 147,974
Feb 6, 9 AM $ 0.0₅163
+0.00%
$ 2.68 million $ 147,427
Feb 6, 8 AM $ 0.0₅163
+0.06%
$ 2.68 million $ 147,424
Feb 6, 7 AM $ 0.0₅163
+1.12%
$ 2.68 million $ 147,149
Feb 6, 6 AM $ 0.0₅161
-0.06%
$ 2.65 million $ 146,468
Feb 6, 5 AM $ 0.0₅161
+2.42%
$ 2.65 million $ 146,222