SNAP Historical Data

$NAP Page 64
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0₅177
+0.00%
$ 2.91 million $ 149,867
Feb 10, 5 AM $ 0.0₅177
-0.06%
$ 2.91 million $ 150,013
Feb 10, 4 AM $ 0.0₅177
+0.40%
$ 2.91 million $ 149,357
Feb 10, 3 AM $ 0.0₅176
-0.17%
$ 2.9 million $ 148,808
Feb 10, 2 AM $ 0.0₅177
-0.34%
$ 2.9 million $ 148,404
Feb 10, 1 AM $ 0.0₅177
+0.23%
$ 2.91 million $ 148,862
Feb 10, 12 AM $ 0.0₅178
+0.11%
$ 2.93 million $ 148,348
Feb 9, 11 PM $ 0.0₅178
-0.11%
$ 2.92 million $ 148,209
Feb 9, 10 PM $ 0.0₅178
+0.62%
$ 2.93 million $ 147,846
Feb 9, 9 PM $ 0.0₅177
+0.28%
$ 2.91 million $ 147,482
Feb 9, 8 PM $ 0.0₅177
+0.00%
$ 2.9 million $ 147,686
Feb 9, 7 PM $ 0.0₅177
+0.00%
$ 2.9 million $ 147,613
Feb 9, 6 PM $ 0.0₅177
-0.06%
$ 2.9 million $ 147,409
Feb 9, 5 PM $ 0.0₅177
+0.11%
$ 2.9 million $ 147,203
Feb 9, 4 PM $ 0.0₅177
-0.06%
$ 2.9 million $ 146,586
Feb 9, 3 PM $ 0.0₅176
-0.06%
$ 2.9 million $ 146,207
Feb 9, 2 PM $ 0.0₅177
+0.11%
$ 2.9 million $ 146,401
Feb 9, 1 PM $ 0.0₅177
-0.06%
$ 2.9 million $ 146,587
Feb 9, 12 PM $ 0.0₅176
+0.00%
$ 2.9 million $ 145,756
Feb 9, 11 AM $ 0.0₅177
+0.11%
$ 2.9 million $ 146,076
Feb 9, 10 AM $ 0.0₅176
+0.00%
$ 2.9 million $ 146,573
Feb 9, 9 AM $ 0.0₅177
+0.00%
$ 2.9 million $ 145,944
Feb 9, 8 AM $ 0.0₅177
+0.22%
$ 2.9 million $ 146,635
Feb 9, 7 AM $ 0.0₅177
+0.06%
$ 2.9 million $ 146,373
Feb 9, 6 AM $ 0.0₅177
-0.40%
$ 2.9 million $ 146,724
Feb 9, 5 AM $ 0.0₅177
-0.06%
$ 2.91 million $ 146,629
Feb 9, 4 AM $ 0.0₅178
+0.00%
$ 2.91 million $ 147,219
Feb 9, 3 AM $ 0.0₅177
-0.11%
$ 2.91 million $ 147,445
Feb 9, 2 AM $ 0.0₅178
+0.17%
$ 2.92 million $ 147,209
Feb 9, 1 AM $ 0.0₅177
-0.17%
$ 2.91 million $ 147,170
Feb 9, 12 AM $ 0.0₅178
-0.22%
$ 2.92 million $ 146,989
Feb 8, 11 PM $ 0.0₅178
-0.06%
$ 2.92 million $ 147,463
Feb 8, 10 PM $ 0.0₅178
-0.06%
$ 2.92 million $ 148,183
Feb 8, 9 PM $ 0.0₅178
+0.00%
$ 2.92 million $ 148,520
Feb 8, 8 PM $ 0.0₅178
-0.17%
$ 2.92 million $ 148,345
Feb 8, 7 PM $ 0.0₅178
+0.06%
$ 2.93 million $ 148,630
Feb 8, 6 PM $ 0.0₅178
-0.94%
$ 2.93 million $ 148,350
Feb 8, 5 PM $ 0.0₅18
+0.05%
$ 2.95 million $ 148,816
Feb 8, 4 PM $ 0.0₅18
+0.00%
$ 2.95 million $ 148,870
Feb 8, 3 PM $ 0.0₅18
-0.05%
$ 2.95 million $ 148,876
Feb 8, 2 PM $ 0.0₅18
+0.06%
$ 2.95 million $ 148,903
Feb 8, 1 PM $ 0.0₅18
+0.11%
$ 2.95 million $ 150,077
Feb 8, 12 PM $ 0.0₅179
-0.05%
$ 2.94 million $ 149,812
Feb 8, 11 AM $ 0.0₅179
+0.17%
$ 2.94 million $ 149,631
Feb 8, 10 AM $ 0.0₅179
-0.72%
$ 2.94 million $ 149,788
Feb 8, 9 AM $ 0.0₅18
-0.11%
$ 2.96 million $ 149,444
Feb 8, 8 AM $ 0.0₅18
+0.06%
$ 2.96 million $ 149,571
Feb 8, 7 AM $ 0.0₅18
+0.05%
$ 2.96 million $ 149,441
Feb 8, 6 AM $ 0.0₅18
-0.06%
$ 2.96 million $ 149,483
Feb 8, 5 AM $ 0.0₅18
+0.05%
$ 2.96 million $ 148,139