SNAP Historical Data

$NAP Page 63
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0₅164
-0.06%
$ 2.7 million $ 149,999
Feb 12, 5 AM $ 0.0₅164
+1.67%
$ 2.7 million $ 149,890
Feb 12, 4 AM $ 0.0₅162
+0.00%
$ 2.65 million $ 149,564
Feb 12, 3 AM $ 0.0₅161
+0.00%
$ 2.65 million $ 150,111
Feb 12, 2 AM $ 0.0₅162
+0.00%
$ 2.65 million $ 150,196
Feb 12, 1 AM $ 0.0₅162
+0.00%
$ 2.65 million $ 150,008
Feb 12, 12 AM $ 0.0₅161
-0.12%
$ 2.65 million $ 151,055
Feb 11, 11 PM $ 0.0₅162
-1.40%
$ 2.65 million $ 151,262
Feb 11, 10 PM $ 0.0₅164
-0.30%
$ 2.69 million $ 151,004
Feb 11, 9 PM $ 0.0₅164
+1.99%
$ 2.69 million $ 151,547
Feb 11, 8 PM $ 0.0₅161
+0.00%
$ 2.64 million $ 151,390
Feb 11, 7 PM $ 0.0₅161
+0.00%
$ 2.64 million $ 150,801
Feb 11, 6 PM $ 0.0₅161
-0.12%
$ 2.64 million $ 151,785
Feb 11, 5 PM $ 0.0₅161
-3.36%
$ 2.64 million $ 151,948
Feb 11, 4 PM $ 0.0₅167
+0.06%
$ 2.74 million $ 151,421
Feb 11, 3 PM $ 0.0₅167
+0.06%
$ 2.74 million $ 150,752
Feb 11, 2 PM $ 0.0₅166
-0.12%
$ 2.73 million $ 150,324
Feb 11, 1 PM $ 0.0₅167
+0.18%
$ 2.74 million $ 150,264
Feb 11, 12 PM $ 0.0₅166
-0.12%
$ 2.73 million $ 149,318
Feb 11, 11 AM $ 0.0₅166
+0.12%
$ 2.73 million $ 149,836
Feb 11, 10 AM $ 0.0₅167
+0.12%
$ 2.74 million $ 150,580
Feb 11, 9 AM $ 0.0₅166
+0.06%
$ 2.73 million $ 150,650
Feb 11, 8 AM $ 0.0₅166
+0.00%
$ 2.73 million $ 150,215
Feb 11, 7 AM $ 0.0₅166
-3.09%
$ 2.73 million $ 149,547
Feb 11, 6 AM $ 0.0₅172
-0.06%
$ 2.82 million $ 149,154
Feb 11, 5 AM $ 0.0₅172
-0.06%
$ 2.82 million $ 149,151
Feb 11, 4 AM $ 0.0₅172
+0.18%
$ 2.82 million $ 149,341
Feb 11, 3 AM $ 0.0₅171
-0.12%
$ 2.82 million $ 148,875
Feb 11, 2 AM $ 0.0₅172
+0.06%
$ 2.82 million $ 149,535
Feb 11, 1 AM $ 0.0₅172
+0.00%
$ 2.82 million $ 149,187
Feb 11, 12 AM $ 0.0₅172
-0.06%
$ 2.82 million $ 148,645
Feb 10, 11 PM $ 0.0₅172
+0.00%
$ 2.82 million $ 148,525
Feb 10, 10 PM $ 0.0₅172
+0.00%
$ 2.82 million $ 148,763
Feb 10, 9 PM $ 0.0₅172
-0.06%
$ 2.82 million $ 148,261
Feb 10, 8 PM $ 0.0₅172
+0.06%
$ 2.82 million $ 147,621
Feb 10, 7 PM $ 0.0₅172
-0.06%
$ 2.82 million $ 148,540
Feb 10, 6 PM $ 0.0₅172
+0.00%
$ 2.82 million $ 148,421
Feb 10, 5 PM $ 0.0₅172
-0.06%
$ 2.82 million $ 148,947
Feb 10, 4 PM $ 0.0₅172
+0.12%
$ 2.82 million $ 149,797
Feb 10, 3 PM $ 0.0₅172
-2.88%
$ 2.82 million $ 150,398
Feb 10, 2 PM $ 0.0₅177
-0.12%
$ 2.91 million $ 150,275
Feb 10, 1 PM $ 0.0₅177
+0.00%
$ 2.91 million $ 149,920
Feb 10, 12 PM $ 0.0₅177
+0.05%
$ 2.91 million $ 151,105
Feb 10, 11 AM $ 0.0₅177
+0.00%
$ 2.91 million $ 150,052
Feb 10, 10 AM $ 0.0₅177
+0.00%
$ 2.91 million $ 149,344
Feb 10, 9 AM $ 0.0₅177
+0.05%
$ 2.91 million $ 149,722
Feb 10, 8 AM $ 0.0₅177
-0.05%
$ 2.91 million $ 149,521
Feb 10, 7 AM $ 0.0₅177
+0.11%
$ 2.91 million $ 150,089
Feb 10, 6 AM $ 0.0₅177
+0.00%
$ 2.91 million $ 149,867
Feb 10, 5 AM $ 0.0₅177
-0.06%
$ 2.91 million $ 150,013