SNAP Historical Data

$NAP Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.0₅174
+0.06%
$ 2.85 million $ 150,270
Feb 16, 5 AM $ 0.0₅174
-0.06%
$ 2.85 million $ 150,288
Feb 16, 4 AM $ 0.0₅174
+0.06%
$ 2.86 million $ 149,997
Feb 16, 3 AM $ 0.0₅174
-0.80%
$ 2.86 million $ 150,299
Feb 16, 2 AM $ 0.0₅175
-0.34%
$ 2.88 million $ 150,270
Feb 16, 1 AM $ 0.0₅176
-0.17%
$ 2.88 million $ 150,802
Feb 16, 12 AM $ 0.0₅176
-0.11%
$ 2.89 million $ 150,371
Feb 15, 11 PM $ 0.0₅176
+0.11%
$ 2.89 million $ 150,409
Feb 15, 10 PM $ 0.0₅176
-0.06%
$ 2.89 million $ 150,500
Feb 15, 9 PM $ 0.0₅176
+0.00%
$ 2.89 million $ 150,232
Feb 15, 8 PM $ 0.0₅176
-0.06%
$ 2.89 million $ 150,342
Feb 15, 7 PM $ 0.0₅176
+0.06%
$ 2.89 million $ 150,671
Feb 15, 6 PM $ 0.0₅176
-1.67%
$ 2.89 million $ 151,146
Feb 15, 5 PM $ 0.0₅179
-0.06%
$ 2.94 million $ 151,635
Feb 15, 4 PM $ 0.0₅179
+0.11%
$ 2.94 million $ 151,437
Feb 15, 3 PM $ 0.0₅179
-0.22%
$ 2.94 million $ 151,344
Feb 15, 2 PM $ 0.0₅178
+0.11%
$ 2.93 million $ 151,687
Feb 15, 1 PM $ 0.0₅185
+0.00%
$ 3.04 million $ 151,296
Feb 15, 12 PM $ 0.0₅186
+0.11%
$ 3.05 million $ 150,570
Feb 15, 11 AM $ 0.0₅185
+0.05%
$ 3.04 million $ 150,733
Feb 15, 10 AM $ 0.0₅185
+0.11%
$ 3.04 million $ 149,735
Feb 15, 9 AM $ 0.0₅185
-0.05%
$ 3.04 million $ 148,657
Feb 15, 8 AM $ 0.0₅185
-0.05%
$ 3.04 million $ 149,065
Feb 15, 7 AM $ 0.0₅18
+0.00%
$ 2.96 million $ 149,694
Feb 15, 6 AM $ 0.0₅18
+0.06%
$ 2.96 million $ 149,657
Feb 15, 5 AM $ 0.0₅18
-0.06%
$ 2.96 million $ 149,157
Feb 15, 4 AM $ 0.0₅18
-0.06%
$ 2.96 million $ 149,458
Feb 15, 3 AM $ 0.0₅18
+0.00%
$ 2.96 million $ 150,042
Feb 15, 2 AM $ 0.0₅18
+0.06%
$ 2.96 million $ 149,990
Feb 15, 1 AM $ 0.0₅18
-0.06%
$ 2.96 million $ 150,462
Feb 15, 12 AM $ 0.0₅18
-0.06%
$ 2.96 million $ 150,753
Feb 14, 11 PM $ 0.0₅18
-0.06%
$ 2.96 million $ 150,955
Feb 14, 10 PM $ 0.0₅18
+0.00%
$ 2.95 million $ 150,698
Feb 14, 9 PM $ 0.0₅18
-0.06%
$ 2.96 million $ 150,832
Feb 14, 8 PM $ 0.0₅18
-0.06%
$ 2.96 million $ 150,900
Feb 14, 7 PM $ 0.0₅181
+0.06%
$ 2.97 million $ 150,430
Feb 14, 6 PM $ 0.0₅181
+0.06%
$ 2.97 million $ 150,152
Feb 14, 5 PM $ 0.0₅181
+2.21%
$ 2.97 million $ 149,914
Feb 14, 4 PM $ 0.0₅177
+0.06%
$ 2.9 million $ 150,042
Feb 14, 3 PM $ 0.0₅176
-0.11%
$ 2.9 million $ 149,695
Feb 14, 2 PM $ 0.0₅177
-0.06%
$ 2.9 million $ 149,504
Feb 14, 1 PM $ 0.0₅177
-0.06%
$ 2.9 million $ 149,006
Feb 14, 12 PM $ 0.0₅177
+0.06%
$ 2.9 million $ 149,090
Feb 14, 11 AM $ 0.0₅177
+0.06%
$ 2.9 million $ 149,817
Feb 14, 10 AM $ 0.0₅176
+0.00%
$ 2.9 million $ 151,284
Feb 14, 9 AM $ 0.0₅176
+1.61%
$ 2.89 million $ 152,632
Feb 14, 8 AM $ 0.0₅173
-0.06%
$ 2.85 million $ 151,865
Feb 14, 7 AM $ 0.0₅173
+2.30%
$ 2.85 million $ 151,441
Feb 14, 6 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 151,417
Feb 14, 5 AM $ 0.0₅169
-0.12%
$ 2.78 million $ 151,498