SNAP Historical Data

$NAP Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.0₅174
+0.12%
$ 2.85 million $ 148,168
Feb 18, 5 AM $ 0.0₅174
+0.58%
$ 2.85 million $ 147,953
Feb 18, 4 AM $ 0.0₅173
+0.06%
$ 2.83 million $ 146,921
Feb 18, 3 AM $ 0.0₅172
-0.17%
$ 2.83 million $ 146,985
Feb 18, 2 AM $ 0.0₅173
+0.06%
$ 2.84 million $ 147,063
Feb 18, 1 AM $ 0.0₅173
-0.52%
$ 2.83 million $ 146,866
Feb 18, 12 AM $ 0.0₅174
+0.06%
$ 2.85 million $ 146,580
Feb 17, 11 PM $ 0.0₅174
+0.12%
$ 2.85 million $ 146,738
Feb 17, 10 PM $ 0.0₅173
+0.00%
$ 2.85 million $ 147,360
Feb 17, 9 PM $ 0.0₅174
+0.06%
$ 2.85 million $ 147,068
Feb 17, 8 PM $ 0.0₅173
+0.00%
$ 2.85 million $ 147,537
Feb 17, 7 PM $ 0.0₅173
-0.06%
$ 2.85 million $ 146,825
Feb 17, 6 PM $ 0.0₅173
+0.00%
$ 2.85 million $ 147,396
Feb 17, 5 PM $ 0.0₅173
+0.06%
$ 2.85 million $ 147,829
Feb 17, 4 PM $ 0.0₅173
+0.00%
$ 2.85 million $ 148,592
Feb 17, 3 PM $ 0.0₅173
+0.00%
$ 2.85 million $ 149,254
Feb 17, 2 PM $ 0.0₅173
+0.00%
$ 2.85 million $ 148,882
Feb 17, 1 PM $ 0.0₅173
-0.34%
$ 2.85 million $ 149,108
Feb 17, 12 PM $ 0.0₅174
-0.06%
$ 2.86 million $ 148,891
Feb 17, 11 AM $ 0.0₅174
+1.22%
$ 2.86 million $ 149,025
Feb 17, 10 AM $ 0.0₅172
+0.00%
$ 2.83 million $ 147,838
Feb 17, 9 AM $ 0.0₅172
+0.06%
$ 2.83 million $ 148,159
Feb 17, 8 AM $ 0.0₅172
-0.06%
$ 2.82 million $ 148,947
Feb 17, 7 AM $ 0.0₅172
-0.06%
$ 2.82 million $ 149,073
Feb 17, 6 AM $ 0.0₅172
+0.06%
$ 2.83 million $ 148,057
Feb 17, 5 AM $ 0.0₅172
+0.06%
$ 2.83 million $ 148,874
Feb 17, 4 AM $ 0.0₅172
+0.06%
$ 2.83 million $ 149,614
Feb 17, 3 AM $ 0.0₅172
+0.00%
$ 2.83 million $ 149,153
Feb 17, 2 AM $ 0.0₅172
-0.06%
$ 2.82 million $ 149,367
Feb 17, 1 AM $ 0.0₅172
+0.06%
$ 2.83 million $ 149,646
Feb 17, 12 AM $ 0.0₅172
-0.06%
$ 2.82 million $ 150,298
Feb 16, 11 PM $ 0.0₅172
+0.00%
$ 2.82 million $ 150,324
Feb 16, 10 PM $ 0.0₅172
+0.00%
$ 2.82 million $ 150,224
Feb 16, 9 PM $ 0.0₅172
-0.06%
$ 2.82 million $ 150,890
Feb 16, 8 PM $ 0.0₅172
-0.06%
$ 2.83 million $ 150,284
Feb 16, 7 PM $ 0.0₅172
+0.00%
$ 2.83 million $ 151,206
Feb 16, 6 PM $ 0.0₅172
-0.06%
$ 2.82 million $ 150,218
Feb 16, 5 PM $ 0.0₅172
+0.06%
$ 2.83 million $ 149,945
Feb 16, 4 PM $ 0.0₅172
-0.12%
$ 2.82 million $ 149,741
Feb 16, 3 PM $ 0.0₅172
-0.06%
$ 2.83 million $ 149,297
Feb 16, 2 PM $ 0.0₅172
-1.88%
$ 2.82 million $ 148,856
Feb 16, 1 PM $ 0.0₅175
-0.06%
$ 2.88 million $ 149,012
Feb 16, 12 PM $ 0.0₅175
+0.06%
$ 2.88 million $ 149,711
Feb 16, 11 AM $ 0.0₅175
+0.11%
$ 2.88 million $ 149,256
Feb 16, 10 AM $ 0.0₅175
-0.06%
$ 2.88 million $ 150,455
Feb 16, 9 AM $ 0.0₅176
+0.86%
$ 2.88 million $ 150,224
Feb 16, 8 AM $ 0.0₅174
+0.00%
$ 2.86 million $ 149,883
Feb 16, 7 AM $ 0.0₅174
+0.29%
$ 2.86 million $ 149,464
Feb 16, 6 AM $ 0.0₅174
+0.06%
$ 2.85 million $ 150,270
Feb 16, 5 AM $ 0.0₅174
-0.06%
$ 2.85 million $ 150,288