SNAP Historical Data

$NAP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0₅124
-3.86%
$ 2.03 million $ 4,686
Jun 6, 3 AM $ 0.0₅128
-2.42%
$ 2.11 million $ 4,672
Jun 6, 2 AM $ 0.0₅132
+0.21%
$ 2.16 million $ 4,673
Jun 6, 1 AM $ 0.0₅131
+0.25%
$ 2.15 million $ 4,708
Jun 6, 12 AM $ 0.0₅131
+0.00%
$ 2.15 million $ 4,719
Jun 5, 11 PM $ 0.0₅131
-2.48%
$ 2.15 million $ 4,720
Jun 5, 10 PM $ 0.0₅134
+0.03%
$ 2.2 million $ 4,696
Jun 5, 9 PM $ 0.0₅134
-0.24%
$ 2.2 million $ 4,692
Jun 5, 8 PM $ 0.0₅134
+0.12%
$ 2.2 million $ 4,682
Jun 5, 7 PM $ 0.0₅134
-0.29%
$ 2.2 million $ 4,671
Jun 5, 6 PM $ 0.0₅134
+0.10%
$ 2.2 million $ 4,714
Jun 5, 5 PM $ 0.0₅134
+0.11%
$ 2.2 million $ 4,707
Jun 5, 4 PM $ 0.0₅134
-1.30%
$ 2.2 million $ 4,699
Jun 5, 3 PM $ 0.0₅136
+0.14%
$ 2.23 million $ 4,708
Jun 5, 2 PM $ 0.0₅136
+0.29%
$ 2.23 million $ 4,734
Jun 5, 1 PM $ 0.0₅136
+0.07%
$ 2.23 million $ 4,729
Jun 5, 12 PM $ 0.0₅136
+0.31%
$ 2.23 million $ 4,727
Jun 5, 11 AM $ 0.0₅136
+0.13%
$ 2.23 million $ 4,733
Jun 5, 10 AM $ 0.0₅135
+0.90%
$ 2.22 million $ 4,737
Jun 5, 9 AM $ 0.0₅134
+2.63%
$ 2.21 million $ 4,741
Jun 5, 8 AM $ 0.0₅131
-0.18%
$ 2.15 million $ 4,750
Jun 5, 7 AM $ 0.0₅131
-1.60%
$ 2.14 million $ 4,678
Jun 5, 6 AM $ 0.0₅133
-4.16%
$ 2.18 million $ 4,677
Jun 5, 5 AM $ 0.0₅139
+1.02%
$ 2.28 million $ 4,636
Jun 5, 4 AM $ 0.0₅138
-2.34%
$ 2.26 million $ 4,624
Jun 5, 3 AM $ 0.0₅141
-0.14%
$ 2.31 million $ 4,633
Jun 5, 2 AM $ 0.0₅141
-1.60%
$ 2.32 million $ 4,622
Jun 5, 1 AM $ 0.0₅143
-0.35%
$ 2.35 million $ 4,694
Jun 5, 12 AM $ 0.0₅143
-0.07%
$ 2.34 million $ 4,980
Jun 4, 11 PM $ 0.0₅143
+0.00%
$ 2.35 million $ 4,990
Jun 4, 10 PM $ 0.0₅143
+0.14%
$ 2.36 million $ 4,992
Jun 4, 9 PM $ 0.0₅143
+0.28%
$ 2.35 million $ 5,003
Jun 4, 8 PM $ 0.0₅143
-0.28%
$ 2.35 million $ 4,994
Jun 4, 7 PM $ 0.0₅143
+0.28%
$ 2.36 million $ 5,007
Jun 4, 6 PM $ 0.0₅143
-0.21%
$ 2.35 million $ 4,972
Jun 4, 5 PM $ 0.0₅143
-0.42%
$ 2.35 million $ 4,967
Jun 4, 4 PM $ 0.0₅143
+0.00%
$ 2.35 million $ 4,975
Jun 4, 3 PM $ 0.0₅143
+0.07%
$ 2.35 million $ 4,960
Jun 4, 2 PM $ 0.0₅143
-0.14%
$ 2.35 million $ 4,943
Jun 4, 1 PM $ 0.0₅143
+2.87%
$ 2.35 million $ 4,938
Jun 4, 12 PM $ 0.0₅139
+0.08%
$ 2.28 million $ 4,944
Jun 4, 11 AM $ 0.0₅139
-3.54%
$ 2.28 million $ 4,945
Jun 4, 10 AM $ 0.0₅144
+0.06%
$ 2.37 million $ 4,929
Jun 4, 9 AM $ 0.0₅144
-0.07%
$ 2.36 million $ 4,932
Jun 4, 8 AM $ 0.0₅144
-0.07%
$ 2.37 million $ 4,930
Jun 4, 7 AM $ 0.0₅144
-0.07%
$ 2.37 million $ 5,052
Jun 4, 6 AM $ 0.0₅144
-0.14%
$ 2.37 million $ 5,041
Jun 4, 5 AM $ 0.0₅144
+0.00%
$ 2.37 million $ 5,040
Jun 4, 4 AM $ 0.0₅144
+0.00%
$ 2.37 million $ 5,058
Jun 4, 3 AM $ 0.0₅144
+2.62%
$ 2.37 million $ 5,028