SNAP Historical Data

$NAP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0₅461
-3.29%
$ 7.57 million $ 524,710
Oct 8, 2025 $ 0.0₅477
+2.29%
$ 7.83 million $ 491,061
Oct 7, 2025 $ 0.0₅467
-5.16%
$ 7.67 million $ 513,592
Oct 6, 2025 $ 0.0₅492
+2.24%
$ 8.08 million $ 605,577
Oct 5, 2025 $ 0.0₅481
+0.97%
$ 7.89 million $ 540,572
Oct 4, 2025 $ 0.0₅476
-2.68%
$ 7.82 million $ 547,966
Oct 3, 2025 $ 0.0₅491
+0.10%
$ 8.05 million $ 628,356
Oct 2, 2025 $ 0.0₅49
+5.68%
$ 8.04 million $ 652,218
Oct 1, 2025 $ 0.0₅461
+4.82%
$ 7.58 million $ 540,312
Sep 30, 2025 $ 0.0₅441
-1.61%
$ 7.21 million $ 567,133
Sep 29, 2025 $ 0.0₅449
+1.88%
$ 7.38 million $ 672,116
Sep 28, 2025 $ 0.0₅434
+1.19%
$ 7.13 million $ 521,719
Sep 27, 2025 $ 0.0₅429
+0.09%
$ 7.04 million $ 447,565
Sep 26, 2025 $ 0.0₅426
+5.16%
$ 7.02 million $ 681,186
Sep 25, 2025 $ 0.0₅411
-7.83%
$ 6.67 million $ 541,753
Sep 24, 2025 $ 0.0₅445
-1.22%
$ 7.32 million $ 577,488
Sep 23, 2025 $ 0.0₅453
-2.14%
$ 7.43 million $ 578,921
Sep 22, 2025 $ 0.0₅462
-7.19%
$ 7.61 million $ 713,478
Sep 21, 2025 $ 0.0₅498
-1.21%
$ 8.19 million $ 456,813
Sep 20, 2025 $ 0.0₅504
+0.60%
$ 8.3 million $ 640,865
Sep 19, 2025 $ 0.0₅499
-3.81%
$ 8.2 million $ 479,055
Sep 18, 2025 $ 0.0₅521
+1.66%
$ 8.51 million $ 658,108
Sep 17, 2025 $ 0.0₅511
+2.43%
$ 8.41 million $ 504,403
Sep 16, 2025 $ 0.0₅5
+1.58%
$ 8.19 million $ 458,924
Sep 15, 2025 $ 0.0₅49
-3.37%
$ 8.06 million $ 648,940
Sep 14, 2025 $ 0.0₅509
+0.08%
$ 8.33 million $ 521,996
Sep 13, 2025 $ 0.0₅509
+0.22%
$ 8.34 million $ 623,009
Sep 12, 2025 $ 0.0₅508
+6.12%
$ 8.36 million $ 591,867
Sep 11, 2025 $ 0.0₅48
+1.34%
$ 7.89 million $ 544,168
Sep 10, 2025 $ 0.0₅471
+3.56%
$ 7.74 million $ 598,732
Sep 9, 2025 $ 0.0₅455
+1.11%
$ 7.47 million $ 489,387
Sep 8, 2025 $ 0.0₅45
+4.41%
$ 7.39 million $ 315,886
Sep 7, 2025 $ 0.0₅431
+2.13%
$ 7.08 million $ 507,932
Sep 6, 2025 $ 0.0₅422
-1.86%
$ 6.93 million $ 470,784
Sep 5, 2025 $ 0.0₅428
+0.23%
$ 7.03 million $ 551,456
Sep 4, 2025 $ 0.0₅428
-2.28%
$ 7.04 million $ 453,554
Sep 3, 2025 $ 0.0₅439
+0.23%
$ 7.21 million $ 189,032
Sep 2, 2025 $ 0.0₅433
+4.84%
$ 7.19 million $ 401,895
Sep 1, 2025 $ 0.0₅413
-2.36%
$ 6.78 million $ 572,950
Aug 31, 2025 $ 0.0₅431
+0.23%
$ 6.96 million $ 530,553
Aug 30, 2025 $ 0.0₅423
-1.40%
$ 6.95 million $ 633,600
Aug 29, 2025 $ 0.0₅429
-5.09%
$ 7.04 million $ 528,574
Aug 28, 2025 $ 0.0₅452
+5.60%
$ 7.42 million $ 413,283
Aug 27, 2025 $ 0.0₅431
+4.36%
$ 7.03 million $ 447,599
Aug 26, 2025 $ 0.0₅414
+5.08%
$ 6.78 million $ 450,510
Aug 25, 2025 $ 0.0₅393
-10.06%
$ 6.47 million $ 449,500
Aug 24, 2025 $ 0.0₅43
-1.15%
$ 7.13 million $ 442,019
Aug 23, 2025 $ 0.0₅429
+1.90%
$ 7.04 million $ 453,733
Aug 22, 2025 $ 0.0₅42
+10.28%
$ 6.91 million $ 334,066
Aug 21, 2025 $ 0.0₅383
-3.09%
$ 6.24 million $ 363,850