SNAP Historical Data

$NAP Page 59
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.0₅168
+0.00%
$ 2.76 million $ 148,469
Feb 20, 5 AM $ 0.0₅168
-0.06%
$ 2.76 million $ 148,671
Feb 20, 4 AM $ 0.0₅168
+0.06%
$ 2.76 million $ 148,990
Feb 20, 3 AM $ 0.0₅168
+0.06%
$ 2.76 million $ 150,032
Feb 20, 2 AM $ 0.0₅168
+0.00%
$ 2.76 million $ 149,278
Feb 20, 1 AM $ 0.0₅168
+0.00%
$ 2.76 million $ 149,888
Feb 20, 12 AM $ 0.0₅168
+0.06%
$ 2.76 million $ 149,970
Feb 19, 11 PM $ 0.0₅168
+0.42%
$ 2.76 million $ 150,304
Feb 19, 10 PM $ 0.0₅167
+0.06%
$ 2.75 million $ 150,753
Feb 19, 9 PM $ 0.0₅167
+1.33%
$ 2.75 million $ 150,500
Feb 19, 8 PM $ 0.0₅165
-0.06%
$ 2.71 million $ 150,068
Feb 19, 7 PM $ 0.0₅165
+0.06%
$ 2.71 million $ 149,294
Feb 19, 6 PM $ 0.0₅165
-0.90%
$ 2.71 million $ 147,793
Feb 19, 5 PM $ 0.0₅167
+0.00%
$ 2.74 million $ 148,035
Feb 19, 4 PM $ 0.0₅166
-0.06%
$ 2.73 million $ 148,026
Feb 19, 3 PM $ 0.0₅167
+0.06%
$ 2.74 million $ 148,585
Feb 19, 2 PM $ 0.0₅166
-0.12%
$ 2.73 million $ 148,140
Feb 19, 1 PM $ 0.0₅167
+0.00%
$ 2.74 million $ 148,569
Feb 19, 12 PM $ 0.0₅167
+0.06%
$ 2.73 million $ 149,019
Feb 19, 11 AM $ 0.0₅166
-0.06%
$ 2.73 million $ 148,921
Feb 19, 10 AM $ 0.0₅167
+0.00%
$ 2.74 million $ 149,526
Feb 19, 9 AM $ 0.0₅167
-0.12%
$ 2.73 million $ 150,149
Feb 19, 8 AM $ 0.0₅167
+0.12%
$ 2.74 million $ 149,829
Feb 19, 7 AM $ 0.0₅167
-0.06%
$ 2.74 million $ 149,521
Feb 19, 6 AM $ 0.0₅167
+0.06%
$ 2.74 million $ 148,412
Feb 19, 5 AM $ 0.0₅167
+0.30%
$ 2.74 million $ 147,342
Feb 19, 4 AM $ 0.0₅166
-0.12%
$ 2.73 million $ 147,073
Feb 19, 3 AM $ 0.0₅166
+0.00%
$ 2.73 million $ 146,887
Feb 19, 2 AM $ 0.0₅166
+0.12%
$ 2.73 million $ 147,606
Feb 19, 1 AM $ 0.0₅166
-0.06%
$ 2.73 million $ 146,849
Feb 19, 12 AM $ 0.0₅166
+0.00%
$ 2.73 million $ 147,140
Feb 18, 11 PM $ 0.0₅166
+0.06%
$ 2.73 million $ 146,782
Feb 18, 10 PM $ 0.0₅166
+0.12%
$ 2.73 million $ 146,481
Feb 18, 9 PM $ 0.0₅166
-0.06%
$ 2.73 million $ 146,670
Feb 18, 8 PM $ 0.0₅166
+0.00%
$ 2.73 million $ 146,516
Feb 18, 7 PM $ 0.0₅166
-3.09%
$ 2.73 million $ 146,746
Feb 18, 6 PM $ 0.0₅171
-0.06%
$ 2.81 million $ 147,359
Feb 18, 5 PM $ 0.0₅171
-0.06%
$ 2.81 million $ 146,481
Feb 18, 4 PM $ 0.0₅171
+0.00%
$ 2.82 million $ 146,312
Feb 18, 3 PM $ 0.0₅171
-0.06%
$ 2.81 million $ 145,861
Feb 18, 2 PM $ 0.0₅171
+0.00%
$ 2.81 million $ 147,139
Feb 18, 1 PM $ 0.0₅171
+0.12%
$ 2.81 million $ 147,290
Feb 18, 12 PM $ 0.0₅171
+0.06%
$ 2.81 million $ 147,232
Feb 18, 11 AM $ 0.0₅171
-1.33%
$ 2.81 million $ 147,025
Feb 18, 10 AM $ 0.0₅173
-0.23%
$ 2.85 million $ 147,202
Feb 18, 9 AM $ 0.0₅174
+0.06%
$ 2.85 million $ 147,405
Feb 18, 8 AM $ 0.0₅174
+0.06%
$ 2.85 million $ 147,394
Feb 18, 7 AM $ 0.0₅174
+0.00%
$ 2.85 million $ 147,578
Feb 18, 6 AM $ 0.0₅174
+0.12%
$ 2.85 million $ 148,168
Feb 18, 5 AM $ 0.0₅174
+0.58%
$ 2.85 million $ 147,953