SNAP Historical Data

$NAP Page 58
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.0₅174
-0.06%
$ 2.85 million $ 149,918
Feb 22, 6 AM $ 0.0₅174
+0.12%
$ 2.85 million $ 149,566
Feb 22, 5 AM $ 0.0₅174
-0.17%
$ 2.85 million $ 148,900
Feb 22, 4 AM $ 0.0₅174
+0.06%
$ 2.85 million $ 148,092
Feb 22, 3 AM $ 0.0₅174
+0.06%
$ 2.85 million $ 147,395
Feb 22, 2 AM $ 0.0₅174
-0.06%
$ 2.85 million $ 147,580
Feb 22, 1 AM $ 0.0₅174
+0.00%
$ 2.85 million $ 148,018
Feb 22, 12 AM $ 0.0₅173
-0.17%
$ 2.85 million $ 148,219
Feb 21, 11 PM $ 0.0₅174
+0.11%
$ 2.86 million $ 147,931
Feb 21, 10 PM $ 0.0₅174
+0.00%
$ 2.85 million $ 148,546
Feb 21, 9 PM $ 0.0₅174
+0.00%
$ 2.85 million $ 148,726
Feb 21, 8 PM $ 0.0₅174
+0.06%
$ 2.85 million $ 148,974
Feb 21, 7 PM $ 0.0₅174
+0.00%
$ 2.85 million $ 148,104
Feb 21, 6 PM $ 0.0₅174
-0.17%
$ 2.85 million $ 147,726
Feb 21, 5 PM $ 0.0₅174
-0.06%
$ 2.85 million $ 147,884
Feb 21, 4 PM $ 0.0₅174
+0.06%
$ 2.85 million $ 148,008
Feb 21, 3 PM $ 0.0₅174
-0.06%
$ 2.85 million $ 148,158
Feb 21, 2 PM $ 0.0₅174
+0.06%
$ 2.85 million $ 148,092
Feb 21, 1 PM $ 0.0₅174
-0.06%
$ 2.85 million $ 147,665
Feb 21, 12 PM $ 0.0₅174
+0.00%
$ 2.85 million $ 148,025
Feb 21, 11 AM $ 0.0₅174
+0.00%
$ 2.85 million $ 148,002
Feb 21, 10 AM $ 0.0₅174
+1.11%
$ 2.85 million $ 147,809
Feb 21, 9 AM $ 0.0₅172
+0.06%
$ 2.82 million $ 147,324
Feb 21, 8 AM $ 0.0₅172
+0.00%
$ 2.82 million $ 146,873
Feb 21, 7 AM $ 0.0₅172
-0.81%
$ 2.82 million $ 147,362
Feb 21, 6 AM $ 0.0₅173
+0.00%
$ 2.84 million $ 148,034
Feb 21, 5 AM $ 0.0₅173
-0.12%
$ 2.84 million $ 148,351
Feb 21, 4 AM $ 0.0₅173
+0.00%
$ 2.84 million $ 149,513
Feb 21, 3 AM $ 0.0₅173
+0.00%
$ 2.84 million $ 148,543
Feb 21, 2 AM $ 0.0₅173
+0.12%
$ 2.85 million $ 148,266
Feb 21, 1 AM $ 0.0₅173
+0.00%
$ 2.84 million $ 148,099
Feb 21, 12 AM $ 0.0₅173
+0.17%
$ 2.84 million $ 147,856
Feb 20, 11 PM $ 0.0₅173
+0.06%
$ 2.83 million $ 147,855
Feb 20, 10 PM $ 0.0₅173
+0.06%
$ 2.83 million $ 147,324
Feb 20, 9 PM $ 0.0₅172
-0.17%
$ 2.83 million $ 146,695
Feb 20, 8 PM $ 0.0₅171
-0.06%
$ 2.81 million $ 146,831
Feb 20, 7 PM $ 0.0₅171
+0.00%
$ 2.81 million $ 147,394
Feb 20, 6 PM $ 0.0₅171
+0.06%
$ 2.81 million $ 148,203
Feb 20, 5 PM $ 0.0₅171
+0.00%
$ 2.81 million $ 148,116
Feb 20, 4 PM $ 0.0₅171
+0.06%
$ 2.81 million $ 148,382
Feb 20, 3 PM $ 0.0₅171
+0.06%
$ 2.81 million $ 148,178
Feb 20, 2 PM $ 0.0₅171
-0.12%
$ 2.8 million $ 148,271
Feb 20, 1 PM $ 0.0₅171
+0.06%
$ 2.8 million $ 148,338
Feb 20, 12 PM $ 0.0₅171
+1.67%
$ 2.81 million $ 147,760
Feb 20, 11 AM $ 0.0₅168
+0.06%
$ 2.76 million $ 148,086
Feb 20, 10 AM $ 0.0₅168
+0.00%
$ 2.76 million $ 147,889
Feb 20, 9 AM $ 0.0₅168
+0.00%
$ 2.76 million $ 148,310
Feb 20, 8 AM $ 0.0₅168
+0.00%
$ 2.76 million $ 148,380
Feb 20, 7 AM $ 0.0₅168
+0.00%
$ 2.76 million $ 148,261
Feb 20, 6 AM $ 0.0₅168
+0.00%
$ 2.76 million $ 148,469