SNAP Historical Data

$NAP Page 57
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.0₅157
+0.13%
$ 2.58 million $ 152,127
Feb 24, 6 AM $ 0.0₅157
-3.67%
$ 2.58 million $ 151,657
Feb 24, 5 AM $ 0.0₅163
+0.07%
$ 2.68 million $ 150,082
Feb 24, 4 AM $ 0.0₅163
+0.17%
$ 2.68 million $ 150,302
Feb 24, 3 AM $ 0.0₅163
+0.01%
$ 2.68 million $ 150,141
Feb 24, 2 AM $ 0.0₅163
+0.00%
$ 2.68 million $ 150,064
Feb 24, 1 AM $ 0.0₅163
-0.06%
$ 2.68 million $ 150,600
Feb 24, 12 AM $ 0.0₅163
+0.06%
$ 2.68 million $ 150,577
Feb 23, 11 PM $ 0.0₅163
-0.01%
$ 2.68 million $ 150,262
Feb 23, 10 PM $ 0.0₅163
+0.00%
$ 2.68 million $ 149,025
Feb 23, 9 PM $ 0.0₅163
+0.00%
$ 2.68 million $ 149,000
Feb 23, 8 PM $ 0.0₅163
+0.00%
$ 2.68 million $ 148,844
Feb 23, 7 PM $ 0.0₅163
+0.00%
$ 2.68 million $ 147,675
Feb 23, 6 PM $ 0.0₅163
-0.07%
$ 2.68 million $ 148,357
Feb 23, 5 PM $ 0.0₅163
-0.06%
$ 2.68 million $ 147,597
Feb 23, 4 PM $ 0.0₅163
+0.12%
$ 2.68 million $ 147,589
Feb 23, 3 PM $ 0.0₅163
-0.12%
$ 2.68 million $ 148,569
Feb 23, 2 PM $ 0.0₅163
-1.39%
$ 2.68 million $ 148,175
Feb 23, 1 PM $ 0.0₅166
+0.00%
$ 2.72 million $ 148,001
Feb 23, 12 PM $ 0.0₅166
+0.30%
$ 2.72 million $ 147,986
Feb 23, 11 AM $ 0.0₅165
+0.12%
$ 2.71 million $ 148,183
Feb 23, 10 AM $ 0.0₅165
+0.18%
$ 2.71 million $ 147,278
Feb 23, 9 AM $ 0.0₅164
+1.73%
$ 2.7 million $ 146,568
Feb 23, 8 AM $ 0.0₅162
-2.76%
$ 2.66 million $ 146,815
Feb 23, 7 AM $ 0.0₅166
+0.79%
$ 2.73 million $ 147,134
Feb 23, 6 AM $ 0.0₅165
-0.06%
$ 2.71 million $ 147,905
Feb 23, 5 AM $ 0.0₅165
-0.06%
$ 2.71 million $ 148,970
Feb 23, 4 AM $ 0.0₅165
+0.12%
$ 2.71 million $ 149,080
Feb 23, 3 AM $ 0.0₅165
+0.00%
$ 2.71 million $ 149,381
Feb 23, 2 AM $ 0.0₅165
+0.00%
$ 2.71 million $ 149,689
Feb 23, 1 AM $ 0.0₅165
-4.84%
$ 2.71 million $ 148,887
Feb 23, 12 AM $ 0.0₅173
+0.00%
$ 2.85 million $ 148,752
Feb 22, 11 PM $ 0.0₅173
+0.06%
$ 2.85 million $ 149,153
Feb 22, 10 PM $ 0.0₅173
+0.00%
$ 2.85 million $ 149,534
Feb 22, 9 PM $ 0.0₅173
+0.06%
$ 2.85 million $ 149,544
Feb 22, 8 PM $ 0.0₅173
+0.00%
$ 2.85 million $ 149,567
Feb 22, 7 PM $ 0.0₅173
+0.00%
$ 2.85 million $ 150,973
Feb 22, 6 PM $ 0.0₅173
-0.06%
$ 2.85 million $ 150,723
Feb 22, 5 PM $ 0.0₅173
-0.06%
$ 2.85 million $ 151,230
Feb 22, 4 PM $ 0.0₅173
+0.00%
$ 2.85 million $ 151,119
Feb 22, 3 PM $ 0.0₅173
+0.00%
$ 2.85 million $ 150,709
Feb 22, 2 PM $ 0.0₅173
+0.06%
$ 2.85 million $ 150,412
Feb 22, 1 PM $ 0.0₅173
-0.06%
$ 2.85 million $ 150,651
Feb 22, 12 PM $ 0.0₅173
-0.12%
$ 2.85 million $ 150,277
Feb 22, 11 AM $ 0.0₅173
+0.06%
$ 2.85 million $ 150,133
Feb 22, 10 AM $ 0.0₅174
+0.00%
$ 2.85 million $ 150,570
Feb 22, 9 AM $ 0.0₅174
+0.12%
$ 2.85 million $ 150,681
Feb 22, 8 AM $ 0.0₅174
+0.06%
$ 2.85 million $ 150,777
Feb 22, 7 AM $ 0.0₅174
-0.06%
$ 2.85 million $ 149,918
Feb 22, 6 AM $ 0.0₅174
+0.12%
$ 2.85 million $ 149,566