SNAP Historical Data

$NAP Page 56
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0₅18
-0.11%
$ 2.95 million $ 153,670
Feb 26, 6 AM $ 0.0₅18
+0.05%
$ 2.96 million $ 153,631
Feb 26, 5 AM $ 0.0₅18
+0.05%
$ 2.95 million $ 153,553
Feb 26, 4 AM $ 0.0₅18
-0.11%
$ 2.95 million $ 153,551
Feb 26, 3 AM $ 0.0₅18
+0.05%
$ 2.96 million $ 148,089
Feb 26, 2 AM $ 0.0₅18
+0.00%
$ 2.95 million $ 148,722
Feb 26, 1 AM $ 0.0₅18
+0.00%
$ 2.95 million $ 149,649
Feb 26, 12 AM $ 0.0₅18
-0.07%
$ 2.95 million $ 150,416
Feb 25, 11 PM $ 0.0₅178
-4.27%
$ 2.93 million $ 149,752
Feb 25, 10 PM $ 0.0₅186
-0.05%
$ 3.06 million $ 150,110
Feb 25, 9 PM $ 0.0₅186
+1.52%
$ 3.06 million $ 150,225
Feb 25, 8 PM $ 0.0₅183
+0.66%
$ 3.01 million $ 149,998
Feb 25, 7 PM $ 0.0₅182
+0.33%
$ 2.99 million $ 149,591
Feb 25, 6 PM $ 0.0₅182
+1.84%
$ 2.98 million $ 149,525
Feb 25, 5 PM $ 0.0₅178
+0.01%
$ 2.93 million $ 149,791
Feb 25, 4 PM $ 0.0₅178
+5.29%
$ 2.93 million $ 151,085
Feb 25, 3 PM $ 0.0₅17
-1.73%
$ 2.79 million $ 152,008
Feb 25, 2 PM $ 0.0₅173
+1.83%
$ 2.84 million $ 152,281
Feb 25, 1 PM $ 0.0₅17
-0.06%
$ 2.79 million $ 152,568
Feb 25, 12 PM $ 0.0₅17
+0.24%
$ 2.79 million $ 152,366
Feb 25, 11 AM $ 0.0₅169
+2.10%
$ 2.78 million $ 152,330
Feb 25, 10 AM $ 0.0₅166
-0.23%
$ 2.72 million $ 151,874
Feb 25, 9 AM $ 0.0₅166
+0.00%
$ 2.72 million $ 151,720
Feb 25, 8 AM $ 0.0₅166
-0.96%
$ 2.72 million $ 152,092
Feb 25, 7 AM $ 0.0₅167
+0.18%
$ 2.75 million $ 152,035
Feb 25, 6 AM $ 0.0₅167
+0.12%
$ 2.75 million $ 152,359
Feb 25, 5 AM $ 0.0₅167
-0.06%
$ 2.75 million $ 153,023
Feb 25, 4 AM $ 0.0₅167
+0.11%
$ 2.75 million $ 153,286
Feb 25, 3 AM $ 0.0₅167
+2.50%
$ 2.75 million $ 154,009
Feb 25, 2 AM $ 0.0₅163
-0.04%
$ 2.68 million $ 153,700
Feb 25, 1 AM $ 0.0₅163
+0.37%
$ 2.68 million $ 152,669
Feb 25, 12 AM $ 0.0₅162
+0.25%
$ 2.67 million $ 152,299
Feb 24, 11 PM $ 0.0₅162
+1.12%
$ 2.67 million $ 152,598
Feb 24, 10 PM $ 0.0₅16
-0.12%
$ 2.63 million $ 152,367
Feb 24, 9 PM $ 0.0₅16
-0.68%
$ 2.63 million $ 152,445
Feb 24, 8 PM $ 0.0₅16
+0.00%
$ 2.62 million $ 152,338
Feb 24, 7 PM $ 0.0₅16
-0.12%
$ 2.62 million $ 153,113
Feb 24, 6 PM $ 0.0₅16
-0.31%
$ 2.62 million $ 153,083
Feb 24, 5 PM $ 0.0₅16
+0.19%
$ 2.63 million $ 153,290
Feb 24, 4 PM $ 0.0₅16
+0.88%
$ 2.63 million $ 152,596
Feb 24, 3 PM $ 0.0₅158
+0.00%
$ 2.6 million $ 151,746
Feb 24, 2 PM $ 0.0₅158
+0.57%
$ 2.6 million $ 151,465
Feb 24, 1 PM $ 0.0₅157
+0.06%
$ 2.59 million $ 151,251
Feb 24, 12 PM $ 0.0₅157
-0.06%
$ 2.58 million $ 151,764
Feb 24, 11 AM $ 0.0₅157
+0.00%
$ 2.58 million $ 151,401
Feb 24, 10 AM $ 0.0₅157
+0.06%
$ 2.58 million $ 151,619
Feb 24, 9 AM $ 0.0₅157
-0.19%
$ 2.58 million $ 152,366
Feb 24, 8 AM $ 0.0₅158
+0.19%
$ 2.59 million $ 152,170
Feb 24, 7 AM $ 0.0₅157
+0.13%
$ 2.58 million $ 152,127
Feb 24, 6 AM $ 0.0₅157
-3.67%
$ 2.58 million $ 151,657