SNAP Historical Data

$NAP Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0₅164
+0.06%
$ 2.69 million $ 151,526
Feb 28, 7 AM $ 0.0₅164
-0.06%
$ 2.69 million $ 150,982
Feb 28, 6 AM $ 0.0₅164
-3.54%
$ 2.68 million $ 150,879
Feb 28, 5 AM $ 0.0₅169
+0.24%
$ 2.78 million $ 150,291
Feb 28, 4 AM $ 0.0₅169
-0.06%
$ 2.78 million $ 149,877
Feb 28, 3 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 149,441
Feb 28, 2 AM $ 0.0₅169
-0.18%
$ 2.77 million $ 148,507
Feb 28, 1 AM $ 0.0₅169
-0.12%
$ 2.78 million $ 148,728
Feb 28, 12 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 149,282
Feb 27, 11 PM $ 0.0₅169
+0.06%
$ 2.78 million $ 149,505
Feb 27, 10 PM $ 0.0₅169
-0.18%
$ 2.78 million $ 148,890
Feb 27, 9 PM $ 0.0₅169
+0.65%
$ 2.78 million $ 148,478
Feb 27, 8 PM $ 0.0₅168
+0.78%
$ 2.76 million $ 148,540
Feb 27, 7 PM $ 0.0₅167
-3.59%
$ 2.74 million $ 149,140
Feb 27, 6 PM $ 0.0₅173
+0.70%
$ 2.84 million $ 148,964
Feb 27, 5 PM $ 0.0₅172
+0.59%
$ 2.82 million $ 149,022
Feb 27, 4 PM $ 0.0₅171
-0.12%
$ 2.8 million $ 149,099
Feb 27, 3 PM $ 0.0₅171
+0.00%
$ 2.8 million $ 148,571
Feb 27, 2 PM $ 0.0₅171
+0.00%
$ 2.8 million $ 148,482
Feb 27, 1 PM $ 0.0₅17
-2.18%
$ 2.8 million $ 148,908
Feb 27, 12 PM $ 0.0₅174
+0.05%
$ 2.86 million $ 149,300
Feb 27, 11 AM $ 0.0₅174
+0.05%
$ 2.86 million $ 149,450
Feb 27, 10 AM $ 0.0₅174
-0.68%
$ 2.86 million $ 149,233
Feb 27, 9 AM $ 0.0₅176
+0.00%
$ 2.89 million $ 148,483
Feb 27, 8 AM $ 0.0₅176
+0.11%
$ 2.89 million $ 149,231
Feb 27, 7 AM $ 0.0₅176
+0.00%
$ 2.88 million $ 149,989
Feb 27, 6 AM $ 0.0₅175
-0.01%
$ 2.88 million $ 150,291
Feb 27, 5 AM $ 0.0₅176
+0.06%
$ 2.88 million $ 150,667
Feb 27, 4 AM $ 0.0₅176
+0.01%
$ 2.88 million $ 150,576
Feb 27, 3 AM $ 0.0₅175
-0.06%
$ 2.88 million $ 155,419
Feb 27, 2 AM $ 0.0₅176
+0.06%
$ 2.88 million $ 155,062
Feb 27, 1 AM $ 0.0₅176
+0.00%
$ 2.88 million $ 154,812
Feb 27, 12 AM $ 0.0₅176
+0.06%
$ 2.88 million $ 154,001
Feb 26, 11 PM $ 0.0₅176
+0.00%
$ 2.89 million $ 154,243
Feb 26, 10 PM $ 0.0₅175
-0.06%
$ 2.88 million $ 154,777
Feb 26, 9 PM $ 0.0₅176
-0.11%
$ 2.89 million $ 155,483
Feb 26, 8 PM $ 0.0₅177
+0.29%
$ 2.91 million $ 155,850
Feb 26, 7 PM $ 0.0₅177
+0.91%
$ 2.9 million $ 155,276
Feb 26, 6 PM $ 0.0₅175
+0.00%
$ 2.88 million $ 154,990
Feb 26, 5 PM $ 0.0₅175
-1.35%
$ 2.88 million $ 155,079
Feb 26, 4 PM $ 0.0₅177
-0.95%
$ 2.91 million $ 154,559
Feb 26, 3 PM $ 0.0₅179
+0.05%
$ 2.94 million $ 153,925
Feb 26, 2 PM $ 0.0₅179
-0.88%
$ 2.94 million $ 154,535
Feb 26, 1 PM $ 0.0₅181
+0.39%
$ 2.97 million $ 154,140
Feb 26, 12 PM $ 0.0₅18
+0.00%
$ 2.95 million $ 153,750
Feb 26, 11 AM $ 0.0₅18
+0.00%
$ 2.95 million $ 153,639
Feb 26, 10 AM $ 0.0₅18
-0.16%
$ 2.95 million $ 154,442
Feb 26, 9 AM $ 0.0₅18
+0.17%
$ 2.96 million $ 154,503
Feb 26, 8 AM $ 0.0₅18
-0.06%
$ 2.95 million $ 153,780
Feb 26, 7 AM $ 0.0₅18
-0.11%
$ 2.95 million $ 153,670