SNAP Historical Data

$NAP Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0₅172
+0.06%
$ 2.83 million $ 150,828
Mar 2, 7 AM $ 0.0₅172
+0.17%
$ 2.83 million $ 151,471
Mar 2, 6 AM $ 0.0₅172
-0.17%
$ 2.83 million $ 151,474
Mar 2, 5 AM $ 0.0₅172
+0.12%
$ 2.83 million $ 152,077
Mar 2, 4 AM $ 0.0₅172
-0.06%
$ 2.83 million $ 152,058
Mar 2, 3 AM $ 0.0₅172
-0.06%
$ 2.83 million $ 152,675
Mar 2, 2 AM $ 0.0₅172
+0.00%
$ 2.83 million $ 153,624
Mar 2, 1 AM $ 0.0₅172
+0.12%
$ 2.83 million $ 153,195
Mar 2, 12 AM $ 0.0₅172
+0.00%
$ 2.83 million $ 153,571
Mar 1, 11 PM $ 0.0₅172
+0.06%
$ 2.83 million $ 153,898
Mar 1, 10 PM $ 0.0₅172
-0.12%
$ 2.83 million $ 153,499
Mar 1, 9 PM $ 0.0₅172
+0.06%
$ 2.83 million $ 153,709
Mar 1, 8 PM $ 0.0₅172
+0.06%
$ 2.83 million $ 153,043
Mar 1, 7 PM $ 0.0₅172
+0.06%
$ 2.83 million $ 151,495
Mar 1, 6 PM $ 0.0₅172
+0.00%
$ 2.83 million $ 150,499
Mar 1, 5 PM $ 0.0₅172
+0.06%
$ 2.83 million $ 150,247
Mar 1, 4 PM $ 0.0₅172
-2.16%
$ 2.83 million $ 150,504
Mar 1, 3 PM $ 0.0₅176
-0.56%
$ 2.9 million $ 150,673
Mar 1, 2 PM $ 0.0₅177
+1.78%
$ 2.91 million $ 150,396
Mar 1, 1 PM $ 0.0₅174
+0.00%
$ 2.86 million $ 149,892
Mar 1, 12 PM $ 0.0₅174
+0.06%
$ 2.86 million $ 149,041
Mar 1, 11 AM $ 0.0₅174
-2.95%
$ 2.86 million $ 148,663
Mar 1, 10 AM $ 0.0₅18
+0.06%
$ 2.95 million $ 147,625
Mar 1, 9 AM $ 0.0₅18
-0.06%
$ 2.95 million $ 147,320
Mar 1, 8 AM $ 0.0₅18
+0.00%
$ 2.95 million $ 146,896
Mar 1, 7 AM $ 0.0₅18
-0.11%
$ 2.95 million $ 146,821
Mar 1, 6 AM $ 0.0₅18
+0.06%
$ 2.95 million $ 146,128
Mar 1, 5 AM $ 0.0₅179
-0.11%
$ 2.95 million $ 146,555
Mar 1, 4 AM $ 0.0₅18
+0.00%
$ 2.95 million $ 147,456
Mar 1, 3 AM $ 0.0₅18
-0.05%
$ 2.95 million $ 147,549
Mar 1, 2 AM $ 0.0₅18
+3.57%
$ 2.95 million $ 147,955
Mar 1, 1 AM $ 0.0₅173
-0.11%
$ 2.85 million $ 148,178
Mar 1, 12 AM $ 0.0₅173
+0.17%
$ 2.85 million $ 147,801
Feb 28, 11 PM $ 0.0₅173
+0.41%
$ 2.84 million $ 147,323
Feb 28, 10 PM $ 0.0₅17
-0.06%
$ 2.79 million $ 147,673
Feb 28, 9 PM $ 0.0₅17
-0.35%
$ 2.8 million $ 146,990
Feb 28, 8 PM $ 0.0₅171
+4.40%
$ 2.81 million $ 147,470
Feb 28, 7 PM $ 0.0₅164
-0.06%
$ 2.69 million $ 148,336
Feb 28, 6 PM $ 0.0₅164
+0.00%
$ 2.69 million $ 148,984
Feb 28, 5 PM $ 0.0₅164
+0.00%
$ 2.69 million $ 149,123
Feb 28, 4 PM $ 0.0₅164
+0.06%
$ 2.69 million $ 149,250
Feb 28, 3 PM $ 0.0₅164
-0.79%
$ 2.69 million $ 149,580
Feb 28, 2 PM $ 0.0₅165
-0.06%
$ 2.71 million $ 149,451
Feb 28, 1 PM $ 0.0₅161
+0.12%
$ 2.65 million $ 149,419
Feb 28, 12 PM $ 0.0₅161
+0.12%
$ 2.65 million $ 149,392
Feb 28, 11 AM $ 0.0₅161
+0.19%
$ 2.65 million $ 150,212
Feb 28, 10 AM $ 0.0₅161
-1.65%
$ 2.65 million $ 150,928
Feb 28, 9 AM $ 0.0₅164
+0.00%
$ 2.69 million $ 151,255
Feb 28, 8 AM $ 0.0₅164
+0.06%
$ 2.69 million $ 151,526
Feb 28, 7 AM $ 0.0₅164
-0.06%
$ 2.69 million $ 150,982