SNAP Historical Data

$NAP Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0₅183
+2.87%
$ 3 million $ 149,349
Mar 4, 8 AM $ 0.0₅177
-0.06%
$ 2.91 million $ 148,607
Mar 4, 7 AM $ 0.0₅178
+0.06%
$ 2.92 million $ 146,558
Mar 4, 6 AM $ 0.0₅177
-0.11%
$ 2.91 million $ 147,192
Mar 4, 5 AM $ 0.0₅178
+0.06%
$ 2.92 million $ 147,392
Mar 4, 4 AM $ 0.0₅177
-0.06%
$ 2.91 million $ 146,972
Mar 4, 3 AM $ 0.0₅177
+0.00%
$ 2.91 million $ 145,903
Mar 4, 2 AM $ 0.0₅178
+0.06%
$ 2.92 million $ 146,239
Mar 4, 1 AM $ 0.0₅177
-0.06%
$ 2.91 million $ 146,481
Mar 4, 12 AM $ 0.0₅178
+3.01%
$ 2.92 million $ 147,291
Mar 3, 11 PM $ 0.0₅173
+0.00%
$ 2.83 million $ 147,285
Mar 3, 10 PM $ 0.0₅173
+0.12%
$ 2.83 million $ 147,639
Mar 3, 9 PM $ 0.0₅173
-3.58%
$ 2.83 million $ 147,936
Mar 3, 8 PM $ 0.0₅179
+0.11%
$ 2.94 million $ 148,015
Mar 3, 7 PM $ 0.0₅179
+0.00%
$ 2.94 million $ 146,606
Mar 3, 6 PM $ 0.0₅179
+0.00%
$ 2.94 million $ 146,497
Mar 3, 5 PM $ 0.0₅179
+0.00%
$ 2.94 million $ 145,862
Mar 3, 4 PM $ 0.0₅179
-0.06%
$ 2.94 million $ 145,538
Mar 3, 3 PM $ 0.0₅179
+0.06%
$ 2.94 million $ 145,875
Mar 3, 2 PM $ 0.0₅179
+0.00%
$ 2.94 million $ 146,596
Mar 3, 1 PM $ 0.0₅179
+0.00%
$ 2.94 million $ 147,020
Mar 3, 12 PM $ 0.0₅179
-0.06%
$ 2.94 million $ 148,073
Mar 3, 11 AM $ 0.0₅179
+0.00%
$ 2.94 million $ 147,657
Mar 3, 10 AM $ 0.0₅179
+0.00%
$ 2.94 million $ 147,880
Mar 3, 9 AM $ 0.0₅179
+0.00%
$ 2.94 million $ 148,409
Mar 3, 8 AM $ 0.0₅179
-0.11%
$ 2.94 million $ 149,254
Mar 3, 7 AM $ 0.0₅179
+0.11%
$ 2.94 million $ 148,878
Mar 3, 6 AM $ 0.0₅179
+0.00%
$ 2.94 million $ 148,914
Mar 3, 5 AM $ 0.0₅179
+0.00%
$ 2.94 million $ 148,271
Mar 3, 4 AM $ 0.0₅179
+0.06%
$ 2.94 million $ 148,018
Mar 3, 3 AM $ 0.0₅179
+0.00%
$ 2.94 million $ 148,510
Mar 3, 2 AM $ 0.0₅179
-0.06%
$ 2.94 million $ 147,671
Mar 3, 1 AM $ 0.0₅179
-0.17%
$ 2.94 million $ 147,655
Mar 3, 12 AM $ 0.0₅179
-0.06%
$ 2.94 million $ 147,038
Mar 2, 11 PM $ 0.0₅179
-0.06%
$ 2.94 million $ 147,644
Mar 2, 10 PM $ 0.0₅179
+0.00%
$ 2.94 million $ 147,663
Mar 2, 9 PM $ 0.0₅179
+0.00%
$ 2.94 million $ 147,118
Mar 2, 8 PM $ 0.0₅179
-0.11%
$ 2.94 million $ 147,179
Mar 2, 7 PM $ 0.0₅179
-0.06%
$ 2.95 million $ 148,653
Mar 2, 6 PM $ 0.0₅179
+0.00%
$ 2.95 million $ 149,544
Mar 2, 5 PM $ 0.0₅179
-0.11%
$ 2.95 million $ 149,924
Mar 2, 4 PM $ 0.0₅179
+0.06%
$ 2.95 million $ 150,115
Mar 2, 3 PM $ 0.0₅179
+4.85%
$ 2.95 million $ 150,118
Mar 2, 2 PM $ 0.0₅171
-0.12%
$ 2.81 million $ 150,521
Mar 2, 1 PM $ 0.0₅171
+0.00%
$ 2.81 million $ 150,628
Mar 2, 12 PM $ 0.0₅171
-0.06%
$ 2.81 million $ 150,755
Mar 2, 11 AM $ 0.0₅171
-0.52%
$ 2.81 million $ 150,744
Mar 2, 10 AM $ 0.0₅172
+0.00%
$ 2.83 million $ 150,774
Mar 2, 9 AM $ 0.0₅172
+0.06%
$ 2.83 million $ 150,777
Mar 2, 8 AM $ 0.0₅172
+0.06%
$ 2.83 million $ 150,828