SNAP Historical Data

$NAP Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.0₅169
+0.06%
$ 2.77 million $ 146,806
Mar 8, 12 PM $ 0.0₅168
-0.06%
$ 2.77 million $ 147,462
Mar 8, 11 AM $ 0.0₅169
+0.06%
$ 2.77 million $ 147,998
Mar 8, 10 AM $ 0.0₅169
+0.06%
$ 2.77 million $ 147,633
Mar 8, 9 AM $ 0.0₅168
+0.00%
$ 2.77 million $ 147,649
Mar 8, 8 AM $ 0.0₅169
-0.06%
$ 2.77 million $ 148,376
Mar 8, 7 AM $ 0.0₅169
+0.18%
$ 2.77 million $ 149,192
Mar 8, 6 AM $ 0.0₅168
-0.18%
$ 2.77 million $ 149,012
Mar 8, 5 AM $ 0.0₅169
+0.12%
$ 2.77 million $ 149,827
Mar 8, 4 AM $ 0.0₅168
-0.06%
$ 2.77 million $ 149,500
Mar 8, 3 AM $ 0.0₅169
+0.12%
$ 2.77 million $ 149,210
Mar 8, 2 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 149,381
Mar 8, 1 AM $ 0.0₅171
-0.06%
$ 2.8 million $ 149,320
Mar 8, 12 AM $ 0.0₅171
+0.71%
$ 2.8 million $ 149,536
Mar 7, 11 PM $ 0.0₅169
-0.06%
$ 2.78 million $ 149,345
Mar 7, 10 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 148,847
Mar 7, 9 PM $ 0.0₅169
+0.12%
$ 2.78 million $ 150,131
Mar 7, 8 PM $ 0.0₅169
-0.99%
$ 2.78 million $ 151,160
Mar 7, 7 PM $ 0.0₅171
+0.00%
$ 2.81 million $ 150,464
Mar 7, 6 PM $ 0.0₅171
-1.04%
$ 2.81 million $ 150,014
Mar 7, 5 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 149,941
Mar 7, 4 PM $ 0.0₅173
+0.06%
$ 2.84 million $ 149,983
Mar 7, 3 PM $ 0.0₅173
+0.06%
$ 2.84 million $ 150,415
Mar 7, 2 PM $ 0.0₅173
+0.12%
$ 2.84 million $ 150,179
Mar 7, 1 PM $ 0.0₅173
+0.06%
$ 2.84 million $ 150,429
Mar 7, 12 PM $ 0.0₅173
-0.52%
$ 2.84 million $ 150,134
Mar 7, 11 AM $ 0.0₅174
+0.00%
$ 2.85 million $ 149,501
Mar 7, 10 AM $ 0.0₅174
+0.23%
$ 2.85 million $ 149,398
Mar 7, 9 AM $ 0.0₅173
+0.12%
$ 2.85 million $ 148,645
Mar 7, 8 AM $ 0.0₅173
-0.52%
$ 2.85 million $ 148,469
Mar 7, 7 AM $ 0.0₅174
+0.69%
$ 2.86 million $ 147,074
Mar 7, 6 AM $ 0.0₅173
-0.06%
$ 2.84 million $ 146,481
Mar 7, 5 AM $ 0.0₅173
+0.00%
$ 2.84 million $ 146,034
Mar 7, 4 AM $ 0.0₅173
+0.00%
$ 2.84 million $ 146,591
Mar 7, 3 AM $ 0.0₅173
-0.06%
$ 2.84 million $ 150,628
Mar 7, 2 AM $ 0.0₅173
-0.23%
$ 2.84 million $ 153,370
Mar 7, 1 AM $ 0.0₅173
-0.06%
$ 2.84 million $ 153,345
Mar 7, 12 AM $ 0.0₅173
+0.00%
$ 2.84 million $ 153,472
Mar 6, 11 PM $ 0.0₅173
+0.06%
$ 2.84 million $ 153,735
Mar 6, 10 PM $ 0.0₅173
-0.06%
$ 2.84 million $ 153,592
Mar 6, 9 PM $ 0.0₅173
+0.06%
$ 2.85 million $ 153,078
Mar 6, 8 PM $ 0.0₅173
+0.11%
$ 2.85 million $ 151,923
Mar 6, 7 PM $ 0.0₅173
-0.06%
$ 2.84 million $ 152,547
Mar 6, 6 PM $ 0.0₅173
-0.06%
$ 2.84 million $ 152,848
Mar 6, 5 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 152,844
Mar 6, 4 PM $ 0.0₅173
-0.57%
$ 2.84 million $ 152,056
Mar 6, 3 PM $ 0.0₅174
-0.97%
$ 2.86 million $ 151,305
Mar 6, 2 PM $ 0.0₅176
-0.73%
$ 2.89 million $ 151,790
Mar 6, 1 PM $ 0.0₅177
-1.34%
$ 2.91 million $ 151,242
Mar 6, 12 PM $ 0.0₅179
+0.17%
$ 2.95 million $ 151,251