SNAP Historical Data

$NAP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.0₅135
+0.22%
$ 2.22 million $ 4,554
Jun 8, 4 AM $ 0.0₅135
-0.37%
$ 2.22 million $ 4,568
Jun 8, 3 AM $ 0.0₅136
+0.08%
$ 2.23 million $ 4,548
Jun 8, 2 AM $ 0.0₅135
-0.07%
$ 2.22 million $ 4,545
Jun 8, 1 AM $ 0.0₅135
+0.07%
$ 2.22 million $ 4,549
Jun 8, 12 AM $ 0.0₅136
+2.49%
$ 2.23 million $ 4,579
Jun 7, 11 PM $ 0.0₅132
-0.22%
$ 2.17 million $ 4,560
Jun 7, 10 PM $ 0.0₅133
+0.16%
$ 2.18 million $ 4,593
Jun 7, 9 PM $ 0.0₅133
-0.07%
$ 2.18 million $ 4,609
Jun 7, 8 PM $ 0.0₅132
+0.07%
$ 2.18 million $ 4,601
Jun 7, 7 PM $ 0.0₅132
+0.07%
$ 2.17 million $ 4,601
Jun 7, 6 PM $ 0.0₅132
-0.30%
$ 2.17 million $ 4,616
Jun 7, 5 PM $ 0.0₅133
-0.07%
$ 2.18 million $ 4,594
Jun 7, 4 PM $ 0.0₅133
+0.15%
$ 2.18 million $ 4,596
Jun 7, 3 PM $ 0.0₅132
-0.15%
$ 2.17 million $ 4,586
Jun 7, 2 PM $ 0.0₅132
+0.08%
$ 2.18 million $ 4,605
Jun 7, 1 PM $ 0.0₅132
+0.07%
$ 2.17 million $ 4,585
Jun 7, 12 PM $ 0.0₅132
-0.22%
$ 2.17 million $ 4,587
Jun 7, 11 AM $ 0.0₅133
+0.07%
$ 2.18 million $ 4,574
Jun 7, 10 AM $ 0.0₅132
-0.38%
$ 2.17 million $ 4,584
Jun 7, 9 AM $ 0.0₅133
+1.60%
$ 2.18 million $ 4,584
Jun 7, 8 AM $ 0.0₅131
+0.39%
$ 2.15 million $ 4,580
Jun 7, 7 AM $ 0.0₅131
+0.07%
$ 2.15 million $ 4,566
Jun 7, 6 AM $ 0.0₅131
+0.00%
$ 2.15 million $ 4,569
Jun 7, 5 AM $ 0.0₅131
+1.39%
$ 2.15 million $ 4,564
Jun 7, 4 AM $ 0.0₅129
-0.08%
$ 2.12 million $ 4,554
Jun 7, 3 AM $ 0.0₅129
-0.30%
$ 2.12 million $ 4,579
Jun 7, 2 AM $ 0.0₅129
+0.01%
$ 2.12 million $ 4,586
Jun 7, 1 AM $ 0.0₅129
+3.02%
$ 2.12 million $ 4,567
Jun 7, 12 AM $ 0.0₅126
+0.25%
$ 2.06 million $ 4,556
Jun 6, 11 PM $ 0.0₅126
-0.16%
$ 2.06 million $ 4,578
Jun 6, 10 PM $ 0.0₅125
-0.86%
$ 2.06 million $ 4,580
Jun 6, 9 PM $ 0.0₅127
+0.32%
$ 2.08 million $ 4,578
Jun 6, 8 PM $ 0.0₅126
-0.31%
$ 2.07 million $ 4,568
Jun 6, 7 PM $ 0.0₅126
+0.08%
$ 2.08 million $ 4,571
Jun 6, 6 PM $ 0.0₅126
-1.63%
$ 2.07 million $ 4,552
Jun 6, 5 PM $ 0.0₅128
-0.09%
$ 2.1 million $ 4,567
Jun 6, 4 PM $ 0.0₅128
+0.00%
$ 2.11 million $ 4,578
Jun 6, 3 PM $ 0.0₅128
+0.16%
$ 2.1 million $ 4,592
Jun 6, 2 PM $ 0.0₅128
-0.23%
$ 2.1 million $ 4,576
Jun 6, 1 PM $ 0.0₅128
-0.39%
$ 2.1 million $ 4,586
Jun 6, 12 PM $ 0.0₅128
-0.24%
$ 2.11 million $ 4,596
Jun 6, 11 AM $ 0.0₅129
+0.00%
$ 2.11 million $ 4,604
Jun 6, 10 AM $ 0.0₅129
-0.08%
$ 2.12 million $ 4,607
Jun 6, 9 AM $ 0.0₅129
+0.63%
$ 2.12 million $ 4,598
Jun 6, 8 AM $ 0.0₅128
-0.14%
$ 2.1 million $ 4,647
Jun 6, 7 AM $ 0.0₅128
-0.17%
$ 2.11 million $ 4,653
Jun 6, 6 AM $ 0.0₅128
+1.45%
$ 2.1 million $ 4,676
Jun 6, 5 AM $ 0.0₅124
+0.08%
$ 2.03 million $ 4,691
Jun 6, 4 AM $ 0.0₅124
-3.86%
$ 2.03 million $ 4,686