SNAP Historical Data

$NAP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0₅285
-2.76%
$ 4.7 million $ 525,934
Nov 27, 2025 $ 0.0₅293
-1.55%
$ 4.82 million $ 667,958
Nov 26, 2025 $ 0.0₅297
+2.70%
$ 4.89 million $ 595,496
Nov 25, 2025 $ 0.0₅287
-0.17%
$ 4.75 million $ 569,516
Nov 24, 2025 $ 0.0₅289
+5.90%
$ 4.73 million $ 504,595
Nov 23, 2025 $ 0.0₅276
+3.95%
$ 4.48 million $ 619,296
Nov 22, 2025 $ 0.0₅265
-0.56%
$ 4.36 million $ 649,680
Nov 21, 2025 $ 0.0₅262
-5.79%
$ 4.37 million $ 482,876
Nov 20, 2025 $ 0.0₅281
-0.47%
$ 4.58 million $ 551,244
Nov 19, 2025 $ 0.0₅282
-3.59%
$ 4.63 million $ 478,534
Nov 18, 2025 $ 0.0₅293
+7.95%
$ 4.81 million $ 526,749
Nov 17, 2025 $ 0.0₅271
-4.34%
$ 4.45 million $ 443,842
Nov 16, 2025 $ 0.0₅284
-2.00%
$ 4.69 million $ 594,960
Nov 15, 2025 $ 0.0₅29
+0.97%
$ 4.75 million $ 498,929
Nov 14, 2025 $ 0.0₅291
-2.90%
$ 4.72 million $ 509,543
Nov 13, 2025 $ 0.0₅299
-6.57%
$ 4.93 million $ 568,090
Nov 12, 2025 $ 0.0₅321
-1.08%
$ 5.25 million $ 537,988
Nov 11, 2025 $ 0.0₅324
-7.21%
$ 5.33 million $ 493,088
Nov 10, 2025 $ 0.0₅35
+1.54%
$ 5.74 million $ 552,833
Nov 9, 2025 $ 0.0₅344
+4.75%
$ 5.65 million $ 589,424
Nov 8, 2025 $ 0.0₅329
-3.15%
$ 5.41 million $ 603,962
Nov 7, 2025 $ 0.0₅339
+4.28%
$ 5.56 million $ 565,039
Nov 6, 2025 $ 0.0₅325
-4.13%
$ 5.33 million $ 527,977
Nov 5, 2025 $ 0.0₅339
+4.66%
$ 5.56 million $ 488,839
Nov 4, 2025 $ 0.0₅324
-6.25%
$ 5.32 million $ 541,974
Nov 3, 2025 $ 0.0₅345
-11.71%
$ 5.67 million $ 520,236
Nov 2, 2025 $ 0.0₅389
+0.23%
$ 6.39 million $ 517,747
Nov 1, 2025 $ 0.0₅389
-0.87%
$ 6.38 million $ 494,195
Oct 31, 2025 $ 0.0₅392
+2.00%
$ 6.44 million $ 497,595
Oct 30, 2025 $ 0.0₅382
-6.12%
$ 6.28 million $ 550,043
Oct 29, 2025 $ 0.0₅406
-0.07%
$ 6.67 million $ 510,621
Oct 28, 2025 $ 0.0₅407
-2.63%
$ 6.67 million $ 579,848
Oct 27, 2025 $ 0.0₅417
-0.60%
$ 6.84 million $ 428,546
Oct 26, 2025 $ 0.0₅419
+3.71%
$ 6.89 million $ 570,288
Oct 25, 2025 $ 0.0₅404
+0.25%
$ 6.64 million $ 565,579
Oct 24, 2025 $ 0.0₅405
+1.15%
$ 6.63 million $ 669,854
Oct 23, 2025 $ 0.0₅398
+6.13%
$ 6.57 million $ 436,815
Oct 22, 2025 $ 0.0₅374
-4.47%
$ 6.17 million $ 566,038
Oct 21, 2025 $ 0.0₅397
+0.00%
$ 6.43 million $ 455,944
Oct 20, 2025 $ 0.0₅399
+0.89%
$ 6.54 million $ 429,446
Oct 19, 2025 $ 0.0₅397
+1.77%
$ 6.49 million $ 563,158
Oct 18, 2025 $ 0.0₅39
+2.04%
$ 6.41 million $ 548,424
Oct 17, 2025 $ 0.0₅385
+0.00%
$ 6.31 million $ 480,954
Oct 16, 2025 $ 0.0₅385
-5.42%
$ 6.33 million $ 426,850
Oct 15, 2025 $ 0.0₅407
-3.71%
$ 6.69 million $ 495,993
Oct 14, 2025 $ 0.0₅42
-3.18%
$ 6.95 million $ 503,536
Oct 13, 2025 $ 0.0₅434
+4.96%
$ 7.13 million $ 549,837
Oct 12, 2025 $ 0.0₅412
+10.65%
$ 6.77 million $ 414,323
Oct 11, 2025 $ 0.0₅373
-6.25%
$ 6.13 million $ 519,588
Oct 10, 2025 $ 0.0₅401
-13.05%
$ 6.59 million $ 559,772