SNAP Historical Data

$NAP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.0₅132
-0.10%
$ 2.17 million $ 5,082
Jun 10, 5 AM $ 0.0₅133
+0.21%
$ 2.18 million $ 5,096
Jun 10, 4 AM $ 0.0₅132
+0.62%
$ 2.17 million $ 5,079
Jun 10, 3 AM $ 0.0₅132
+0.09%
$ 2.16 million $ 5,063
Jun 10, 2 AM $ 0.0₅131
-1.42%
$ 2.16 million $ 5,074
Jun 10, 1 AM $ 0.0₅133
-0.47%
$ 2.19 million $ 5,090
Jun 10, 12 AM $ 0.0₅134
+0.45%
$ 2.2 million $ 5,084
Jun 9, 11 PM $ 0.0₅134
+0.27%
$ 2.2 million $ 5,066
Jun 9, 10 PM $ 0.0₅134
-0.24%
$ 2.2 million $ 5,051
Jun 9, 9 PM $ 0.0₅134
-0.03%
$ 2.2 million $ 5,055
Jun 9, 8 PM $ 0.0₅134
-0.06%
$ 2.2 million $ 5,021
Jun 9, 7 PM $ 0.0₅134
-0.09%
$ 2.2 million $ 5,039
Jun 9, 6 PM $ 0.0₅134
-0.80%
$ 2.2 million $ 5,036
Jun 9, 5 PM $ 0.0₅135
-0.30%
$ 2.22 million $ 5,060
Jun 9, 4 PM $ 0.0₅135
+0.58%
$ 2.22 million $ 5,066
Jun 9, 3 PM $ 0.0₅135
-0.36%
$ 2.21 million $ 5,083
Jun 9, 2 PM $ 0.0₅135
+0.07%
$ 2.22 million $ 4,610
Jun 9, 1 PM $ 0.0₅135
-2.31%
$ 2.22 million $ 4,583
Jun 9, 12 PM $ 0.0₅138
+0.28%
$ 2.27 million $ 4,597
Jun 9, 11 AM $ 0.0₅138
-0.21%
$ 2.26 million $ 4,611
Jun 9, 10 AM $ 0.0₅138
-0.08%
$ 2.27 million $ 4,599
Jun 9, 9 AM $ 0.0₅138
-0.14%
$ 2.26 million $ 4,622
Jun 9, 8 AM $ 0.0₅138
+0.07%
$ 2.27 million $ 4,659
Jun 9, 7 AM $ 0.0₅138
-0.29%
$ 2.26 million $ 4,639
Jun 9, 6 AM $ 0.0₅138
+0.08%
$ 2.27 million $ 4,655
Jun 9, 5 AM $ 0.0₅138
+0.14%
$ 2.26 million $ 4,638
Jun 9, 4 AM $ 0.0₅138
+0.02%
$ 2.26 million $ 4,632
Jun 9, 3 AM $ 0.0₅138
-0.14%
$ 2.26 million $ 4,654
Jun 9, 2 AM $ 0.0₅138
-0.02%
$ 2.27 million $ 4,649
Jun 9, 1 AM $ 0.0₅138
-0.14%
$ 2.26 million $ 4,646
Jun 9, 12 AM $ 0.0₅138
-0.08%
$ 2.26 million $ 4,633
Jun 8, 11 PM $ 0.0₅138
+0.29%
$ 2.27 million $ 4,638
Jun 8, 10 PM $ 0.0₅138
+0.14%
$ 2.26 million $ 4,614
Jun 8, 9 PM $ 0.0₅138
+0.15%
$ 2.27 million $ 4,606
Jun 8, 8 PM $ 0.0₅138
+0.51%
$ 2.26 million $ 4,617
Jun 8, 7 PM $ 0.0₅137
+0.22%
$ 2.25 million $ 4,604
Jun 8, 6 PM $ 0.0₅137
-0.15%
$ 2.25 million $ 4,589
Jun 8, 5 PM $ 0.0₅137
+0.00%
$ 2.25 million $ 4,604
Jun 8, 4 PM $ 0.0₅137
-0.14%
$ 2.25 million $ 4,605
Jun 8, 3 PM $ 0.0₅137
+0.51%
$ 2.25 million $ 4,591
Jun 8, 2 PM $ 0.0₅137
+1.41%
$ 2.25 million $ 4,583
Jun 8, 1 PM $ 0.0₅135
+0.00%
$ 2.22 million $ 4,612
Jun 8, 12 PM $ 0.0₅135
+0.15%
$ 2.22 million $ 4,605
Jun 8, 11 AM $ 0.0₅135
+0.23%
$ 2.22 million $ 4,593
Jun 8, 10 AM $ 0.0₅135
-0.81%
$ 2.22 million $ 4,585
Jun 8, 9 AM $ 0.0₅136
-0.07%
$ 2.24 million $ 4,579
Jun 8, 8 AM $ 0.0₅136
+0.29%
$ 2.24 million $ 4,540
Jun 8, 7 AM $ 0.0₅134
+0.15%
$ 2.21 million $ 4,563
Jun 8, 6 AM $ 0.0₅135
-0.44%
$ 2.21 million $ 4,547
Jun 8, 5 AM $ 0.0₅135
+0.22%
$ 2.22 million $ 4,554