SNAP Historical Data

$NAP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.0₅14
-0.47%
$ 2.3 million $ 184,879
Jun 12, 6 AM $ 0.0₅141
-0.88%
$ 2.31 million $ 184,529
Jun 12, 5 AM $ 0.0₅142
-0.53%
$ 2.33 million $ 186,041
Jun 12, 4 AM $ 0.0₅143
+0.71%
$ 2.35 million $ 188,901
Jun 12, 3 AM $ 0.0₅142
-0.79%
$ 2.33 million $ 188,504
Jun 12, 2 AM $ 0.0₅143
+0.77%
$ 2.35 million $ 188,871
Jun 12, 1 AM $ 0.0₅142
-0.51%
$ 2.33 million $ 187,635
Jun 12, 12 AM $ 0.0₅143
+0.60%
$ 2.34 million $ 188,359
Jun 11, 11 PM $ 0.0₅142
-0.05%
$ 2.33 million $ 187,613
Jun 11, 10 PM $ 0.0₅142
-0.18%
$ 2.33 million $ 187,448
Jun 11, 9 PM $ 0.0₅142
+0.96%
$ 2.33 million $ 187,611
Jun 11, 8 PM $ 0.0₅141
-1.33%
$ 2.31 million $ 185,842
Jun 11, 7 PM $ 0.0₅143
+0.13%
$ 2.34 million $ 187,102
Jun 11, 6 PM $ 0.0₅142
-0.05%
$ 2.34 million $ 186,535
Jun 11, 5 PM $ 0.0₅142
+2.11%
$ 2.34 million $ 199,718
Jun 11, 4 PM $ 0.0₅139
-0.01%
$ 2.29 million $ 195,369
Jun 11, 3 PM $ 0.0₅139
+0.28%
$ 2.29 million $ 200,220
Jun 11, 2 PM $ 0.0₅139
-0.18%
$ 2.28 million $ 240,247
Jun 11, 1 PM $ 0.0₅139
-5.49%
$ 2.29 million $ 192,197
Jun 11, 12 PM $ 0.0₅147
-0.78%
$ 2.42 million $ 174,512
Jun 11, 11 AM $ 0.0₅148
-0.34%
$ 2.44 million $ 162,483
Jun 11, 10 AM $ 0.0₅149
+5.86%
$ 2.44 million $ 160,354
Jun 11, 9 AM $ 0.0₅14
+1.52%
$ 2.31 million $ 98,648
Jun 11, 8 AM $ 0.0₅138
+1.06%
$ 2.27 million $ 84,185
Jun 11, 7 AM $ 0.0₅137
-0.37%
$ 2.25 million $ 80,146
Jun 11, 6 AM $ 0.0₅137
+0.22%
$ 2.26 million $ 80,109
Jun 11, 5 AM $ 0.0₅137
-0.06%
$ 2.25 million $ 79,677
Jun 11, 4 AM $ 0.0₅137
+1.13%
$ 2.25 million $ 77,479
Jun 11, 3 AM $ 0.0₅136
+0.12%
$ 2.23 million $ 76,273
Jun 11, 2 AM $ 0.0₅135
+0.10%
$ 2.22 million $ 75,934
Jun 11, 1 AM $ 0.0₅135
+1.53%
$ 2.22 million $ 75,690
Jun 11, 12 AM $ 0.0₅133
+0.49%
$ 2.19 million $ 74,316
Jun 10, 11 PM $ 0.0₅133
+0.34%
$ 2.18 million $ 73,492
Jun 10, 10 PM $ 0.0₅132
+0.28%
$ 2.17 million $ 72,979
Jun 10, 9 PM $ 0.0₅132
-0.79%
$ 2.16 million $ 72,706
Jun 10, 8 PM $ 0.0₅133
-0.21%
$ 2.18 million $ 73,057
Jun 10, 7 PM $ 0.0₅133
+0.07%
$ 2.19 million $ 72,980
Jun 10, 6 PM $ 0.0₅133
-1.18%
$ 2.18 million $ 72,768
Jun 10, 5 PM $ 0.0₅135
-2.61%
$ 2.21 million $ 61,265
Jun 10, 4 PM $ 0.0₅138
-0.27%
$ 2.27 million $ 60,997
Jun 10, 3 PM $ 0.0₅139
+2.31%
$ 2.28 million $ 5,270
Jun 10, 2 PM $ 0.0₅137
+3.12%
$ 2.26 million $ 5,119
Jun 10, 1 PM $ 0.0₅134
+3.26%
$ 2.19 million $ 5,153
Jun 10, 12 PM $ 0.0₅129
+0.12%
$ 2.12 million $ 5,126
Jun 10, 11 AM $ 0.0₅129
-0.94%
$ 2.12 million $ 5,149
Jun 10, 10 AM $ 0.0₅13
-0.18%
$ 2.13 million $ 5,143
Jun 10, 9 AM $ 0.0₅13
-1.71%
$ 2.13 million $ 5,106
Jun 10, 8 AM $ 0.0₅132
-0.08%
$ 2.17 million $ 5,096
Jun 10, 7 AM $ 0.0₅132
+0.16%
$ 2.18 million $ 5,100
Jun 10, 6 AM $ 0.0₅132
-0.10%
$ 2.17 million $ 5,082