SNAP Historical Data

$NAP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0₅168
-1.06%
$ 2.75 million $ 148,259
Mar 7, 2026 $ 0.0₅169
-2.20%
$ 2.78 million $ 149,345
Mar 6, 2026 $ 0.0₅173
-5.10%
$ 2.84 million $ 153,735
Mar 5, 2026 $ 0.0₅183
-1.19%
$ 3 million $ 150,804
Mar 4, 2026 $ 0.0₅185
+7.13%
$ 3.03 million $ 150,870
Mar 3, 2026 $ 0.0₅173
-3.68%
$ 2.83 million $ 147,285
Mar 2, 2026 $ 0.0₅179
+4.07%
$ 2.94 million $ 147,644
Mar 1, 2026 $ 0.0₅172
-0.52%
$ 2.83 million $ 153,898
Feb 28, 2026 $ 0.0₅173
+2.36%
$ 2.84 million $ 147,323
Feb 27, 2026 $ 0.0₅169
-3.53%
$ 2.78 million $ 149,505
Feb 26, 2026 $ 0.0₅176
-2.35%
$ 2.89 million $ 154,243
Feb 25, 2026 $ 0.0₅178
+10.08%
$ 2.93 million $ 149,752
Feb 24, 2026 $ 0.0₅162
-0.49%
$ 2.67 million $ 152,598
Feb 23, 2026 $ 0.0₅163
-5.94%
$ 2.68 million $ 150,262
Feb 22, 2026 $ 0.0₅173
-0.12%
$ 2.85 million $ 149,153
Feb 21, 2026 $ 0.0₅174
+0.75%
$ 2.86 million $ 147,931
Feb 20, 2026 $ 0.0₅173
+2.68%
$ 2.83 million $ 147,855
Feb 19, 2026 $ 0.0₅168
+0.96%
$ 2.76 million $ 150,304
Feb 18, 2026 $ 0.0₅166
-4.15%
$ 2.73 million $ 146,782
Feb 17, 2026 $ 0.0₅174
+0.93%
$ 2.85 million $ 146,738
Feb 16, 2026 $ 0.0₅172
-2.33%
$ 2.82 million $ 150,324
Feb 15, 2026 $ 0.0₅176
-2.17%
$ 2.89 million $ 150,409
Feb 14, 2026 $ 0.0₅18
+6.32%
$ 2.96 million $ 150,955
Feb 13, 2026 $ 0.0₅169
+3.04%
$ 2.78 million $ 148,936
Feb 12, 2026 $ 0.0₅164
+1.61%
$ 2.7 million $ 150,874
Feb 11, 2026 $ 0.0₅162
-5.88%
$ 2.65 million $ 151,262
Feb 10, 2026 $ 0.0₅172
-3.65%
$ 2.82 million $ 148,525
Feb 9, 2026 $ 0.0₅178
+0.00%
$ 2.92 million $ 148,209
Feb 8, 2026 $ 0.0₅178
-1.33%
$ 2.92 million $ 147,463
Feb 7, 2026 $ 0.0₅18
+0.11%
$ 2.96 million $ 147,700
Feb 6, 2026 $ 0.0₅18
+9.89%
$ 2.96 million $ 147,561
Feb 5, 2026 $ 0.0₅164
-13.89%
$ 2.69 million $ 148,243
Feb 4, 2026 $ 0.0₅19
-7.58%
$ 3.12 million $ 149,288
Feb 3, 2026 $ 0.0₅206
-3.60%
$ 3.38 million $ 150,009
Feb 2, 2026 $ 0.0₅214
+4.86%
$ 3.51 million $ 150,001
Feb 1, 2026 $ 0.0₅204
-4.10%
$ 3.34 million $ 154,938
Jan 31, 2026 $ 0.0₅212
-11.36%
$ 3.49 million $ 145,949
Jan 30, 2026 $ 0.0₅239
+0.17%
$ 3.93 million $ 151,358
Jan 29, 2026 $ 0.0₅239
-7.90%
$ 3.92 million $ 151,395
Jan 28, 2026 $ 0.0₅259
-0.23%
$ 4.26 million $ 152,393
Jan 27, 2026 $ 0.0₅26
+2.40%
$ 4.27 million $ 154,853
Jan 26, 2026 $ 0.0₅254
+3.25%
$ 4.17 million $ 151,750
Jan 25, 2026 $ 0.0₅246
-5.82%
$ 4.04 million $ 147,003
Jan 24, 2026 $ 0.0₅261
+0.00%
$ 4.29 million $ 147,274
Jan 23, 2026 $ 0.0₅261
-0.42%
$ 4.29 million $ 153,341
Jan 22, 2026 $ 0.0₅262
+0.22%
$ 4.31 million $ 158,241
Jan 21, 2026 $ 0.0₅262
-1.69%
$ 4.3 million $ 146,715
Jan 20, 2026 $ 0.0₅266
-3.13%
$ 4.37 million $ 148,847
Jan 19, 2026 $ 0.0₅275
-6.21%
$ 4.51 million $ 148,367
Jan 18, 2026 $ 0.0₅293
-0.95%
$ 4.82 million $ 149,922