SNAP Historical Data

$NAP Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0₅181
+0.32%
$ 2.97 million $ 4,548
May 6, 1 PM $ 0.0₅18
-2.11%
$ 2.96 million $ 4,541
May 6, 12 PM $ 0.0₅184
+0.93%
$ 3.02 million $ 4,558
May 6, 11 AM $ 0.0₅182
+0.05%
$ 2.99 million $ 4,546
May 6, 10 AM $ 0.0₅182
+2.31%
$ 2.99 million $ 4,507
May 6, 9 AM $ 0.0₅178
-0.01%
$ 2.92 million $ 4,521
May 6, 8 AM $ 0.0₅178
-0.10%
$ 2.92 million $ 4,495
May 6, 7 AM $ 0.0₅178
-0.11%
$ 2.92 million $ 4,477
May 6, 6 AM $ 0.0₅178
-0.11%
$ 2.93 million $ 4,491
May 6, 5 AM $ 0.0₅178
-0.39%
$ 2.93 million $ 4,490
May 6, 4 AM $ 0.0₅179
+1.69%
$ 2.94 million $ 4,472
May 6, 3 AM $ 0.0₅176
-0.05%
$ 2.9 million $ 4,473
May 6, 2 AM $ 0.0₅176
+0.06%
$ 2.9 million $ 4,440
May 6, 1 AM $ 0.0₅176
-0.06%
$ 2.9 million $ 4,439
May 6, 12 AM $ 0.0₅176
-0.73%
$ 2.9 million $ 4,468
May 5, 11 PM $ 0.0₅178
-0.04%
$ 2.92 million $ 4,581
May 5, 10 PM $ 0.0₅175
+0.10%
$ 2.87 million $ 4,565
May 5, 9 PM $ 0.0₅175
+0.06%
$ 2.87 million $ 4,667
May 5, 8 PM $ 0.0₅174
-0.10%
$ 2.87 million $ 4,694
May 5, 7 PM $ 0.0₅175
-0.08%
$ 2.87 million $ 4,709
May 5, 6 PM $ 0.0₅175
+0.07%
$ 2.87 million $ 4,744
May 5, 5 PM $ 0.0₅175
+0.09%
$ 2.87 million $ 4,712
May 5, 4 PM $ 0.0₅175
+0.00%
$ 2.87 million $ 4,729
May 5, 3 PM $ 0.0₅175
+0.83%
$ 2.87 million $ 4,683
May 5, 2 PM $ 0.0₅173
+0.21%
$ 2.85 million $ 4,707
May 5, 1 PM $ 0.0₅173
-0.07%
$ 2.84 million $ 4,702
May 5, 12 PM $ 0.0₅173
-0.05%
$ 2.84 million $ 4,683
May 5, 11 AM $ 0.0₅173
-0.06%
$ 2.84 million $ 4,672
May 5, 10 AM $ 0.0₅173
+0.30%
$ 2.85 million $ 4,684
May 5, 9 AM $ 0.0₅173
+0.04%
$ 2.84 million $ 4,671
May 5, 8 AM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,718
May 5, 7 AM $ 0.0₅173
+0.06%
$ 2.84 million $ 4,725
May 5, 6 AM $ 0.0₅173
+0.58%
$ 2.84 million $ 4,682
May 5, 5 AM $ 0.0₅172
-0.08%
$ 2.82 million $ 4,670
May 5, 4 AM $ 0.0₅172
-0.03%
$ 2.82 million $ 4,698
May 5, 3 AM $ 0.0₅172
-0.02%
$ 2.82 million $ 4,688
May 5, 2 AM $ 0.0₅172
-0.16%
$ 2.82 million $ 4,689
May 5, 1 AM $ 0.0₅172
-0.06%
$ 2.82 million $ 4,690
May 5, 12 AM $ 0.0₅172
+0.12%
$ 2.83 million $ 4,684
May 4, 11 PM $ 0.0₅172
-0.12%
$ 2.82 million $ 4,698
May 4, 10 PM $ 0.0₅172
-0.51%
$ 2.83 million $ 4,512
May 4, 9 PM $ 0.0₅173
+0.46%
$ 2.84 million $ 4,497
May 4, 8 PM $ 0.0₅172
-0.12%
$ 2.83 million $ 4,455
May 4, 7 PM $ 0.0₅172
-0.57%
$ 2.83 million $ 4,451
May 4, 6 PM $ 0.0₅173
+0.23%
$ 2.84 million $ 4,452
May 4, 5 PM $ 0.0₅172
-0.06%
$ 2.83 million $ 4,458
May 4, 4 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,449
May 4, 3 PM $ 0.0₅173
+0.17%
$ 2.84 million $ 4,464
May 4, 2 PM $ 0.0₅173
+0.17%
$ 2.84 million $ 4,442
May 4, 1 PM $ 0.0₅173
-0.06%
$ 2.84 million $ 4,428