SNAP Historical Data

$NAP Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.0₅181
+0.00%
$ 2.97 million $ 4,723
May 8, 2 PM $ 0.0₅181
+0.28%
$ 2.97 million $ 4,738
May 8, 1 PM $ 0.0₅18
+0.11%
$ 2.96 million $ 4,754
May 8, 12 PM $ 0.0₅18
-0.05%
$ 2.96 million $ 4,771
May 8, 11 AM $ 0.0₅18
+0.06%
$ 2.96 million $ 4,805
May 8, 10 AM $ 0.0₅18
+0.06%
$ 2.96 million $ 4,807
May 8, 9 AM $ 0.0₅18
+0.06%
$ 2.96 million $ 4,628
May 8, 8 AM $ 0.0₅18
-0.22%
$ 2.96 million $ 4,457
May 8, 7 AM $ 0.0₅18
+0.17%
$ 2.96 million $ 4,457
May 8, 6 AM $ 0.0₅18
+0.00%
$ 2.96 million $ 4,474
May 8, 5 AM $ 0.0₅18
-0.05%
$ 2.96 million $ 4,453
May 8, 4 AM $ 0.0₅18
-0.06%
$ 2.96 million $ 4,472
May 8, 3 AM $ 0.0₅181
+0.00%
$ 2.96 million $ 4,459
May 8, 2 AM $ 0.0₅181
+0.11%
$ 2.96 million $ 4,487
May 8, 1 AM $ 0.0₅18
-0.01%
$ 2.96 million $ 4,488
May 8, 12 AM $ 0.0₅181
+0.01%
$ 2.97 million $ 4,467
May 7, 11 PM $ 0.0₅181
+0.17%
$ 2.97 million $ 4,458
May 7, 10 PM $ 0.0₅18
+0.22%
$ 2.96 million $ 4,462
May 7, 9 PM $ 0.0₅181
-0.06%
$ 2.98 million $ 4,472
May 7, 8 PM $ 0.0₅181
-0.11%
$ 2.97 million $ 4,452
May 7, 7 PM $ 0.0₅183
+0.04%
$ 3.01 million $ 4,453
May 7, 6 PM $ 0.0₅183
+0.00%
$ 3.01 million $ 4,510
May 7, 5 PM $ 0.0₅183
+0.07%
$ 3.01 million $ 4,533
May 7, 4 PM $ 0.0₅183
-0.07%
$ 3.01 million $ 4,528
May 7, 3 PM $ 0.0₅183
+0.03%
$ 3.01 million $ 4,568
May 7, 2 PM $ 0.0₅183
-0.03%
$ 3.01 million $ 4,584
May 7, 1 PM $ 0.0₅183
+0.05%
$ 3.01 million $ 4,626
May 7, 12 PM $ 0.0₅183
+0.38%
$ 3.01 million $ 4,623
May 7, 11 AM $ 0.0₅183
-0.22%
$ 3 million $ 4,592
May 7, 10 AM $ 0.0₅183
-0.06%
$ 3 million $ 4,622
May 7, 9 AM $ 0.0₅183
+0.11%
$ 3.01 million $ 4,610
May 7, 8 AM $ 0.0₅183
+0.16%
$ 3.01 million $ 4,609
May 7, 7 AM $ 0.0₅183
+0.01%
$ 3 million $ 4,616
May 7, 6 AM $ 0.0₅181
-0.08%
$ 2.96 million $ 4,595
May 7, 5 AM $ 0.0₅181
+0.06%
$ 2.97 million $ 4,621
May 7, 4 AM $ 0.0₅18
-0.06%
$ 2.96 million $ 4,624
May 7, 3 AM $ 0.0₅18
-0.44%
$ 2.96 million $ 4,615
May 7, 2 AM $ 0.0₅181
+0.12%
$ 2.98 million $ 4,609
May 7, 1 AM $ 0.0₅181
+0.04%
$ 2.98 million $ 4,613
May 7, 12 AM $ 0.0₅181
-0.06%
$ 2.98 million $ 4,622
May 6, 11 PM $ 0.0₅182
-0.05%
$ 2.98 million $ 4,633
May 6, 10 PM $ 0.0₅182
+0.06%
$ 2.98 million $ 4,649
May 6, 9 PM $ 0.0₅182
-0.06%
$ 2.98 million $ 4,661
May 6, 8 PM $ 0.0₅182
+0.06%
$ 2.98 million $ 4,646
May 6, 7 PM $ 0.0₅182
-0.05%
$ 2.98 million $ 4,643
May 6, 6 PM $ 0.0₅182
+0.37%
$ 2.99 million $ 4,612
May 6, 5 PM $ 0.0₅181
+0.50%
$ 2.98 million $ 4,605
May 6, 4 PM $ 0.0₅181
-0.06%
$ 2.97 million $ 4,608
May 6, 3 PM $ 0.0₅181
+0.00%
$ 2.97 million $ 4,646
May 6, 2 PM $ 0.0₅181
+0.32%
$ 2.97 million $ 4,548