SNAP Historical Data

$NAP Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.0₅19
+0.05%
$ 3.12 million $ 4,570
May 14, 5 PM $ 0.0₅19
-0.05%
$ 3.12 million $ 4,546
May 14, 4 PM $ 0.0₅19
+1.06%
$ 3.12 million $ 4,559
May 14, 3 PM $ 0.0₅188
+0.11%
$ 3.09 million $ 4,595
May 14, 2 PM $ 0.0₅188
+0.05%
$ 3.09 million $ 4,621
May 14, 1 PM $ 0.0₅188
-0.11%
$ 3.09 million $ 4,632
May 14, 12 PM $ 0.0₅188
+0.01%
$ 3.09 million $ 4,638
May 14, 11 AM $ 0.0₅188
+0.80%
$ 3.09 million $ 4,644
May 14, 10 AM $ 0.0₅187
+0.11%
$ 3.07 million $ 4,660
May 14, 9 AM $ 0.0₅187
+0.05%
$ 3.07 million $ 4,666
May 14, 8 AM $ 0.0₅187
-0.05%
$ 3.07 million $ 4,648
May 14, 7 AM $ 0.0₅187
-0.05%
$ 3.07 million $ 4,654
May 14, 6 AM $ 0.0₅187
-0.05%
$ 3.07 million $ 4,653
May 14, 5 AM $ 0.0₅187
+0.87%
$ 3.07 million $ 4,637
May 14, 4 AM $ 0.0₅185
-0.05%
$ 3.04 million $ 4,664
May 14, 3 AM $ 0.0₅185
+0.05%
$ 3.05 million $ 4,671
May 14, 2 AM $ 0.0₅185
-0.06%
$ 3.04 million $ 4,670
May 14, 1 AM $ 0.0₅186
+0.06%
$ 3.05 million $ 4,663
May 14, 12 AM $ 0.0₅185
-0.05%
$ 3.05 million $ 4,657
May 13, 11 PM $ 0.0₅186
+0.32%
$ 3.06 million $ 4,678
May 13, 10 PM $ 0.0₅186
+0.05%
$ 3.05 million $ 4,680
May 13, 9 PM $ 0.0₅185
-0.80%
$ 3.04 million $ 4,700
May 13, 8 PM $ 0.0₅187
+0.00%
$ 3.07 million $ 4,636
May 13, 7 PM $ 0.0₅187
+0.00%
$ 3.07 million $ 4,611
May 13, 6 PM $ 0.0₅187
-0.16%
$ 3.07 million $ 4,599
May 13, 5 PM $ 0.0₅187
-0.06%
$ 3.07 million $ 4,608
May 13, 4 PM $ 0.0₅187
+0.00%
$ 3.07 million $ 4,617
May 13, 3 PM $ 0.0₅187
-0.80%
$ 3.08 million $ 4,601
May 13, 2 PM $ 0.0₅189
-0.64%
$ 3.1 million $ 4,610
May 13, 1 PM $ 0.0₅19
-1.79%
$ 3.12 million $ 4,903
May 13, 12 PM $ 0.0₅194
+0.14%
$ 3.18 million $ 4,914
May 13, 11 AM $ 0.0₅194
-0.27%
$ 3.18 million $ 4,999
May 13, 10 AM $ 0.0₅194
+0.01%
$ 3.19 million $ 4,984
May 13, 9 AM $ 0.0₅194
+0.00%
$ 3.19 million $ 4,967
May 13, 8 AM $ 0.0₅194
-0.10%
$ 3.19 million $ 4,983
May 13, 7 AM $ 0.0₅194
+0.00%
$ 3.19 million $ 4,973
May 13, 6 AM $ 0.0₅194
+0.08%
$ 3.19 million $ 4,970
May 13, 5 AM $ 0.0₅194
-0.08%
$ 3.18 million $ 4,995
May 13, 4 AM $ 0.0₅194
-0.02%
$ 3.19 million $ 4,985
May 13, 3 AM $ 0.0₅194
-0.05%
$ 3.19 million $ 4,974
May 13, 2 AM $ 0.0₅194
-0.14%
$ 3.18 million $ 4,972
May 13, 1 AM $ 0.0₅194
+0.16%
$ 3.19 million $ 4,957
May 13, 12 AM $ 0.0₅194
-0.06%
$ 3.18 million $ 4,981
May 12, 11 PM $ 0.0₅194
-0.11%
$ 3.18 million $ 4,978
May 12, 10 PM $ 0.0₅194
+0.00%
$ 3.19 million $ 4,968
May 12, 9 PM $ 0.0₅194
+0.00%
$ 3.19 million $ 4,972
May 12, 8 PM $ 0.0₅194
+0.04%
$ 3.19 million $ 4,964
May 12, 7 PM $ 0.0₅194
+0.06%
$ 3.19 million $ 4,972
May 12, 6 PM $ 0.0₅194
+0.33%
$ 3.18 million $ 4,977
May 12, 5 PM $ 0.0₅193
+0.81%
$ 3.17 million $ 4,983