SNAP Historical Data

$NAP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.0₅816
-2.10%
$ 13.41 million $ 1.97 million
Apr 7, 2024 $ 0.0₅834
+1.79%
$ 13.71 million $ 2 million
Apr 6, 2024 $ 0.0₅819
+2.28%
$ 13.47 million $ 1.88 million
Apr 5, 2024 $ 0.0₅801
-10.64%
$ 13.17 million $ 2.41 million
Apr 4, 2024 $ 0.0₅897
-1.09%
$ 14.73 million $ 2.32 million
Apr 3, 2024 $ 0.0₅906
-0.31%
$ 14.89 million $ 3.65 million
Apr 2, 2024 $ 0.0₅909
-9.98%
$ 14.94 million $ 4.68 million
Apr 1, 2024 $ 0.0000102
-11.40%
$ 16.6 million $ 5.08 million
Mar 31, 2024 $ 0.0000115
+1.88%
$ 18.91 million $ 4.64 million
Mar 30, 2024 $ 0.0000113
+0.39%
$ 18.56 million $ 9.41 million
Mar 29, 2024 $ 0.0000113
-9.39%
$ 18.49 million $ 9.39 million
Mar 28, 2024 $ 0.0000124
-8.38%
$ 20.41 million $ 8.02 million
Mar 27, 2024 $ 0.0000136
+4.35%
$ 22.28 million $ 11.18 million
Mar 26, 2024 $ 0.000013
-2.46%
$ 21.35 million $ 9.54 million
Mar 25, 2024 $ 0.0000133
-12.30%
$ 21.89 million $ 13.78 million
Mar 24, 2024 $ 0.0000152
+13.42%
$ 24.97 million $ 13.82 million
Mar 23, 2024 $ 0.0000134
+6.64%
$ 22.02 million $ 12.63 million
Mar 22, 2024 $ 0.0000126
-26.39%
$ 20.66 million $ 22.38 million
Mar 21, 2024 $ 0.0000171
-19.60%
$ 28.06 million $ 20.21 million
Mar 20, 2024 $ 0.0000213
+19.81%
$ 35.03 million $ 39.36 million
Mar 19, 2024 $ 0.0000178
-8.35%
$ 29.33 million $ 35.28 million
Mar 18, 2024 $ 0.0000195
-68.43%
$ 31.99 million $ 150.5 million
Download