SNAP Historical Data

$NAP Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0₅628
-0.10%
$ 10.32 million $ 1.96 million
May 27, 2024 $ 0.0₅628
+4.23%
$ 10.33 million $ 1.64 million
May 26, 2024 $ 0.0₅603
-3.70%
$ 9.91 million $ 1.25 million
May 25, 2024 $ 0.0₅626
+0.29%
$ 10.29 million $ 1.43 million
May 24, 2024 $ 0.0₅624
-5.64%
$ 10.26 million $ 1.63 million
May 23, 2024 $ 0.0₅662
+1.51%
$ 10.87 million $ 1.53 million
May 22, 2024 $ 0.0₅652
-0.21%
$ 10.71 million $ 1.51 million
May 21, 2024 $ 0.0₅653
-5.02%
$ 10.73 million $ 1.62 million
May 20, 2024 $ 0.0₅688
+10.24%
$ 11.3 million $ 1.56 million
May 19, 2024 $ 0.0₅624
-4.65%
$ 10.25 million $ 1.62 million
May 18, 2024 $ 0.0₅654
+2.19%
$ 10.75 million $ 1.64 million
May 17, 2024 $ 0.0₅64
-6.82%
$ 10.52 million $ 2.97 million
May 16, 2024 $ 0.0₅687
+2.82%
$ 11.29 million $ 2.49 million
May 15, 2024 $ 0.0₅668
+22.75%
$ 10.98 million $ 2.17 million
May 14, 2024 $ 0.0₅544
-4.00%
$ 8.94 million $ 1.11 million
May 13, 2024 $ 0.0₅567
+2.84%
$ 9.32 million $ 892,744
May 12, 2024 $ 0.0₅551
-1.98%
$ 9.06 million $ 853,535
May 11, 2024 $ 0.0₅562
-0.65%
$ 9.24 million $ 963,504
May 10, 2024 $ 0.0₅566
-3.21%
$ 9.3 million $ 968,262
May 9, 2024 $ 0.0₅585
+5.51%
$ 9.61 million $ 906,723
May 8, 2024 $ 0.0₅554
-6.10%
$ 9.11 million $ 1.18 million
May 7, 2024 $ 0.0₅59
-3.71%
$ 9.7 million $ 1.12 million
May 6, 2024 $ 0.0₅614
+6.55%
$ 10.09 million $ 1.27 million
May 5, 2024 $ 0.0₅576
-2.32%
$ 9.47 million $ 1.13 million
May 4, 2024 $ 0.0₅59
+2.32%
$ 9.69 million $ 1.07 million
May 3, 2024 $ 0.0₅576
+4.00%
$ 9.47 million $ 1.2 million
May 2, 2024 $ 0.0₅554
+2.76%
$ 9.11 million $ 1.23 million
May 1, 2024 $ 0.0₅532
+4.40%
$ 8.86 million $ 1.27 million
Apr 30, 2024 $ 0.0₅51
-7.69%
$ 8.38 million $ 1.32 million
Apr 29, 2024 $ 0.0₅552
-0.57%
$ 9.08 million $ 1.22 million
Apr 28, 2024 $ 0.0₅555
-3.41%
$ 9.13 million $ 1.36 million
Apr 27, 2024 $ 0.0₅575
-1.44%
$ 9.45 million $ 1.54 million
Apr 26, 2024 $ 0.0₅583
-5.43%
$ 9.59 million $ 1.36 million
Apr 25, 2024 $ 0.0₅617
-1.68%
$ 10.14 million $ 1.97 million
Apr 24, 2024 $ 0.0₅628
-10.50%
$ 10.31 million $ 3.47 million
Apr 23, 2024 $ 0.0₅701
-12.58%
$ 11.52 million $ 11.22 million
Apr 22, 2024 $ 0.0₅802
+36.00%
$ 13.18 million $ 3.47 million
Apr 21, 2024 $ 0.0₅59
-0.72%
$ 9.69 million $ 1.19 million
Apr 20, 2024 $ 0.0₅594
+6.13%
$ 9.76 million $ 1.04 million
Apr 19, 2024 $ 0.0₅56
-1.81%
$ 9.2 million $ 1.39 million
Apr 18, 2024 $ 0.0₅57
+8.89%
$ 9.37 million $ 1.27 million
Apr 17, 2024 $ 0.0₅524
-2.06%
$ 8.61 million $ 1.03 million
Apr 16, 2024 $ 0.0₅535
-1.68%
$ 8.79 million $ 1.09 million
Apr 15, 2024 $ 0.0₅544
-8.05%
$ 8.94 million $ 1.51 million
Apr 14, 2024 $ 0.0₅591
+9.30%
$ 9.72 million $ 1.45 million
Apr 13, 2024 $ 0.0₅541
-11.71%
$ 8.89 million $ 1.73 million
Apr 12, 2024 $ 0.0₅613
-21.41%
$ 10.07 million $ 2.28 million
Apr 11, 2024 $ 0.0₅78
-2.10%
$ 12.81 million $ 1.65 million
Apr 10, 2024 $ 0.0₅796
+4.04%
$ 13.09 million $ 2.29 million
Apr 9, 2024 $ 0.0₅766
-6.20%
$ 12.58 million $ 1.89 million