SNAP Historical Data

$NAP Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.0₅172
-0.12%
$ 2.82 million $ 4,573
May 18, 7 PM $ 0.0₅172
+0.17%
$ 2.82 million $ 4,559
May 18, 6 PM $ 0.0₅172
-0.41%
$ 2.82 million $ 4,568
May 18, 5 PM $ 0.0₅172
-0.06%
$ 2.83 million $ 4,573
May 18, 4 PM $ 0.0₅173
+0.00%
$ 2.83 million $ 4,580
May 18, 3 PM $ 0.0₅172
-2.38%
$ 2.83 million $ 4,562
May 18, 2 PM $ 0.0₅176
-0.16%
$ 2.9 million $ 4,472
May 18, 1 PM $ 0.0₅177
-0.01%
$ 2.9 million $ 4,483
May 18, 12 PM $ 0.0₅177
-0.04%
$ 2.9 million $ 4,511
May 18, 11 AM $ 0.0₅177
-0.07%
$ 2.9 million $ 4,518
May 18, 10 AM $ 0.0₅177
-0.11%
$ 2.9 million $ 4,496
May 18, 9 AM $ 0.0₅177
+0.01%
$ 2.9 million $ 4,521
May 18, 8 AM $ 0.0₅177
+0.05%
$ 2.9 million $ 4,513
May 18, 7 AM $ 0.0₅177
+0.18%
$ 2.91 million $ 4,527
May 18, 6 AM $ 0.0₅177
-0.12%
$ 2.9 million $ 4,525
May 18, 5 AM $ 0.0₅177
-0.06%
$ 2.9 million $ 4,522
May 18, 4 AM $ 0.0₅177
-0.05%
$ 2.9 million $ 4,537
May 18, 3 AM $ 0.0₅177
+0.05%
$ 2.9 million $ 4,540
May 18, 2 AM $ 0.0₅177
+0.06%
$ 2.9 million $ 4,531
May 18, 1 AM $ 0.0₅177
+0.05%
$ 2.91 million $ 4,541
May 18, 12 AM $ 0.0₅177
+0.06%
$ 2.9 million $ 4,527
May 17, 11 PM $ 0.0₅177
+0.17%
$ 2.9 million $ 4,549
May 17, 10 PM $ 0.0₅177
-0.11%
$ 2.9 million $ 4,526
May 17, 9 PM $ 0.0₅177
+0.00%
$ 2.91 million $ 4,497
May 17, 8 PM $ 0.0₅177
+0.17%
$ 2.9 million $ 4,494
May 17, 7 PM $ 0.0₅176
-0.56%
$ 2.9 million $ 4,519
May 17, 6 PM $ 0.0₅177
+0.11%
$ 2.91 million $ 4,522
May 17, 5 PM $ 0.0₅177
-0.11%
$ 2.91 million $ 4,528
May 17, 4 PM $ 0.0₅177
+0.00%
$ 2.91 million $ 4,521
May 17, 3 PM $ 0.0₅177
-0.11%
$ 2.91 million $ 4,544
May 17, 2 PM $ 0.0₅177
-0.23%
$ 2.91 million $ 4,529
May 17, 1 PM $ 0.0₅177
+0.00%
$ 2.91 million $ 4,498
May 17, 12 PM $ 0.0₅178
+0.06%
$ 2.92 million $ 4,487
May 17, 11 AM $ 0.0₅177
+0.00%
$ 2.91 million $ 4,467
May 17, 10 AM $ 0.0₅178
+0.00%
$ 2.92 million $ 4,461
May 17, 9 AM $ 0.0₅177
-0.06%
$ 2.91 million $ 4,468
May 17, 8 AM $ 0.0₅177
+0.00%
$ 2.91 million $ 4,472
May 17, 7 AM $ 0.0₅178
+0.00%
$ 2.92 million $ 4,465
May 17, 6 AM $ 0.0₅178
+0.06%
$ 2.92 million $ 4,467
May 17, 5 AM $ 0.0₅177
+0.23%
$ 2.91 million $ 4,464
May 17, 4 AM $ 0.0₅177
+0.05%
$ 2.91 million $ 4,456
May 17, 3 AM $ 0.0₅177
-0.06%
$ 2.9 million $ 4,461
May 17, 2 AM $ 0.0₅177
-0.11%
$ 2.9 million $ 4,441
May 17, 1 AM $ 0.0₅177
+0.05%
$ 2.91 million $ 4,424
May 17, 12 AM $ 0.0₅177
-0.05%
$ 2.91 million $ 4,445
May 16, 11 PM $ 0.0₅177
-0.06%
$ 2.91 million $ 4,437
May 16, 10 PM $ 0.0₅177
+0.00%
$ 2.91 million $ 4,472
May 16, 9 PM $ 0.0₅177
-0.11%
$ 2.9 million $ 4,467
May 16, 8 PM $ 0.0₅177
-0.51%
$ 2.91 million $ 4,482
May 16, 7 PM $ 0.0₅178
+0.57%
$ 2.92 million $ 4,469