SNAP Historical Data

$NAP Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.0₅177
-0.08%
$ 2.9 million $ 4,432
May 22, 9 PM $ 0.0₅177
-0.07%
$ 2.9 million $ 4,456
May 22, 8 PM $ 0.0₅177
+0.00%
$ 2.9 million $ 4,448
May 22, 7 PM $ 0.0₅177
-0.04%
$ 2.9 million $ 4,469
May 22, 6 PM $ 0.0₅177
-0.28%
$ 2.9 million $ 4,484
May 22, 5 PM $ 0.0₅177
-0.06%
$ 2.91 million $ 4,483
May 22, 4 PM $ 0.0₅177
+0.00%
$ 2.91 million $ 4,461
May 22, 3 PM $ 0.0₅177
+0.00%
$ 2.91 million $ 4,456
May 22, 2 PM $ 0.0₅177
-0.12%
$ 2.91 million $ 4,444
May 22, 1 PM $ 0.0₅177
+0.11%
$ 2.91 million $ 4,437
May 22, 12 PM $ 0.0₅177
+0.01%
$ 2.91 million $ 4,472
May 22, 11 AM $ 0.0₅177
+0.05%
$ 2.91 million $ 4,478
May 22, 10 AM $ 0.0₅177
-0.11%
$ 2.91 million $ 4,484
May 22, 9 AM $ 0.0₅177
+0.18%
$ 2.91 million $ 4,490
May 22, 8 AM $ 0.0₅177
+0.06%
$ 2.91 million $ 4,477
May 22, 7 AM $ 0.0₅177
+0.05%
$ 2.91 million $ 4,482
May 22, 6 AM $ 0.0₅177
+0.00%
$ 2.91 million $ 4,458
May 22, 5 AM $ 0.0₅177
+0.68%
$ 2.91 million $ 4,492
May 22, 4 AM $ 0.0₅176
+0.00%
$ 2.9 million $ 4,486
May 22, 3 AM $ 0.0₅176
-0.06%
$ 2.89 million $ 4,490
May 22, 2 AM $ 0.0₅176
+0.01%
$ 2.89 million $ 4,502
May 22, 1 AM $ 0.0₅176
-0.06%
$ 2.89 million $ 4,502
May 22, 12 AM $ 0.0₅176
-0.06%
$ 2.89 million $ 4,507
May 21, 11 PM $ 0.0₅176
+0.00%
$ 2.89 million $ 4,495
May 21, 10 PM $ 0.0₅176
-1.44%
$ 2.9 million $ 4,515
May 21, 9 PM $ 0.0₅179
-0.06%
$ 2.94 million $ 4,537
May 21, 8 PM $ 0.0₅179
+1.64%
$ 2.94 million $ 4,536
May 21, 7 PM $ 0.0₅176
+0.00%
$ 2.9 million $ 4,522
May 21, 6 PM $ 0.0₅176
-0.05%
$ 2.89 million $ 4,529
May 21, 5 PM $ 0.0₅176
+0.00%
$ 2.9 million $ 4,575
May 21, 4 PM $ 0.0₅176
-0.11%
$ 2.9 million $ 4,575
May 21, 3 PM $ 0.0₅176
+0.80%
$ 2.89 million $ 4,583
May 21, 2 PM $ 0.0₅175
+0.06%
$ 2.87 million $ 4,590
May 21, 1 PM $ 0.0₅175
-0.06%
$ 2.87 million $ 4,575
May 21, 12 PM $ 0.0₅175
-0.06%
$ 2.87 million $ 4,544
May 21, 11 AM $ 0.0₅175
-1.69%
$ 2.87 million $ 4,521
May 21, 10 AM $ 0.0₅178
+0.06%
$ 2.92 million $ 4,523
May 21, 9 AM $ 0.0₅178
+0.00%
$ 2.92 million $ 4,514
May 21, 8 AM $ 0.0₅178
-0.17%
$ 2.92 million $ 4,533
May 21, 7 AM $ 0.0₅178
+0.00%
$ 2.93 million $ 4,546
May 21, 6 AM $ 0.0₅178
-0.12%
$ 2.93 million $ 4,555
May 21, 5 AM $ 0.0₅178
+1.31%
$ 2.93 million $ 4,787
May 21, 4 AM $ 0.0₅176
+0.06%
$ 2.89 million $ 4,821
May 21, 3 AM $ 0.0₅176
-0.05%
$ 2.89 million $ 4,814
May 21, 2 AM $ 0.0₅176
+0.11%
$ 2.89 million $ 4,823
May 21, 1 AM $ 0.0₅176
-0.05%
$ 2.89 million $ 4,817
May 21, 12 AM $ 0.0₅176
-0.40%
$ 2.89 million $ 4,812
May 20, 11 PM $ 0.0₅177
+0.06%
$ 2.9 million $ 4,823
May 20, 10 PM $ 0.0₅177
+0.08%
$ 2.9 million $ 4,804
May 20, 9 PM $ 0.0₅177
+0.08%
$ 2.9 million $ 13,700