SNAP Historical Data

$NAP Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0₅176
-0.05%
$ 2.88 million $ 4,407
May 24, 10 PM $ 0.0₅176
+0.06%
$ 2.88 million $ 4,400
May 24, 9 PM $ 0.0₅176
+0.00%
$ 2.88 million $ 4,413
May 24, 8 PM $ 0.0₅175
+0.11%
$ 2.88 million $ 4,420
May 24, 7 PM $ 0.0₅175
-0.06%
$ 2.88 million $ 4,421
May 24, 6 PM $ 0.0₅175
-0.23%
$ 2.88 million $ 4,431
May 24, 5 PM $ 0.0₅175
+0.06%
$ 2.88 million $ 4,443
May 24, 4 PM $ 0.0₅176
+0.11%
$ 2.88 million $ 4,450
May 24, 3 PM $ 0.0₅175
-0.06%
$ 2.88 million $ 4,426
May 24, 2 PM $ 0.0₅176
+0.11%
$ 2.89 million $ 4,453
May 24, 1 PM $ 0.0₅176
-0.06%
$ 2.89 million $ 4,470
May 24, 12 PM $ 0.0₅176
+0.11%
$ 2.89 million $ 4,434
May 24, 11 AM $ 0.0₅176
-0.11%
$ 2.88 million $ 4,430
May 24, 10 AM $ 0.0₅176
+0.05%
$ 2.89 million $ 4,441
May 24, 9 AM $ 0.0₅176
+0.12%
$ 2.89 million $ 4,440
May 24, 8 AM $ 0.0₅175
-0.11%
$ 2.88 million $ 4,434
May 24, 7 AM $ 0.0₅176
+0.00%
$ 2.89 million $ 4,474
May 24, 6 AM $ 0.0₅176
+0.06%
$ 2.89 million $ 4,516
May 24, 5 AM $ 0.0₅176
-0.06%
$ 2.88 million $ 4,514
May 24, 4 AM $ 0.0₅176
+0.06%
$ 2.89 million $ 4,503
May 24, 3 AM $ 0.0₅175
-0.06%
$ 2.88 million $ 4,482
May 24, 2 AM $ 0.0₅176
+0.11%
$ 2.88 million $ 4,476
May 24, 1 AM $ 0.0₅176
-0.06%
$ 2.88 million $ 4,480
May 24, 12 AM $ 0.0₅175
+0.07%
$ 2.88 million $ 4,727
May 23, 11 PM $ 0.0₅175
-0.12%
$ 2.88 million $ 4,755
May 23, 10 PM $ 0.0₅175
+2.79%
$ 2.88 million $ 4,762
May 23, 9 PM $ 0.0₅171
+0.06%
$ 2.81 million $ 4,729
May 23, 8 PM $ 0.0₅171
+0.07%
$ 2.81 million $ 4,734
May 23, 7 PM $ 0.0₅17
-0.12%
$ 2.8 million $ 4,734
May 23, 6 PM $ 0.0₅171
+0.11%
$ 2.8 million $ 4,725
May 23, 5 PM $ 0.0₅171
-0.09%
$ 2.8 million $ 4,701
May 23, 4 PM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,711
May 23, 3 PM $ 0.0₅171
+0.03%
$ 2.8 million $ 4,711
May 23, 2 PM $ 0.0₅171
+0.47%
$ 2.8 million $ 4,687
May 23, 1 PM $ 0.0₅17
+0.06%
$ 2.79 million $ 4,677
May 23, 12 PM $ 0.0₅17
-0.03%
$ 2.79 million $ 4,679
May 23, 11 AM $ 0.0₅17
-0.06%
$ 2.78 million $ 4,681
May 23, 10 AM $ 0.0₅17
+0.04%
$ 2.79 million $ 4,674
May 23, 9 AM $ 0.0₅17
-1.35%
$ 2.79 million $ 4,680
May 23, 8 AM $ 0.0₅172
-0.05%
$ 2.83 million $ 4,687
May 23, 7 AM $ 0.0₅172
+0.15%
$ 2.83 million $ 4,692
May 23, 6 AM $ 0.0₅172
-0.11%
$ 2.83 million $ 4,653
May 23, 5 AM $ 0.0₅173
-0.07%
$ 2.84 million $ 4,636
May 23, 4 AM $ 0.0₅174
+0.05%
$ 2.85 million $ 4,640
May 23, 3 AM $ 0.0₅174
+0.10%
$ 2.85 million $ 4,649
May 23, 2 AM $ 0.0₅174
-0.02%
$ 2.85 million $ 4,649
May 23, 1 AM $ 0.0₅174
-0.05%
$ 2.85 million $ 4,670
May 23, 12 AM $ 0.0₅174
+0.02%
$ 2.85 million $ 4,647
May 22, 11 PM $ 0.0₅174
-1.67%
$ 2.85 million $ 4,437
May 22, 10 PM $ 0.0₅177
-0.08%
$ 2.9 million $ 4,432